Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 6.100 6.100 6.100 0 -0.10(-1.61%)
Jun 12, 2020 6.200 6.200 6.200 0 +0.00(+0.00%)
Jun 10, 2020 6.200 6.200 6.200 0 +0.10(+1.64%)
Jun 05, 2020 6.100 6.100 6.100 0 +0.25(+4.27%)
Jun 04, 2020 5.850 5.850 5.850 5.850 100 +0.00(+0.00%)
Jun 03, 2020 5.850 5.850 5.850 5.850 400 +0.00(+0.00%)
May 28, 2020 5.850 5.850 5.850 0 +0.00(+0.00%)
May 27, 2020 5.850 5.850 5.850 5.850 2,690 +0.04(+0.69%)
May 21, 2020 5.810 5.810 5.810 0 -0.04(-0.68%)
May 18, 2020 5.850 5.850 5.850 0 +0.00(+0.00%)
May 15, 2020 5.850 5.850 5.850 5.850 100 -0.01(-0.17%)
May 14, 2020 5.860 5.860 5.860 5.860 200 -0.24(-3.93%)
May 13, 2020 6.100 6.100 6.100 6.100 110 +0.00(+0.00%)
May 11, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
May 07, 2020 6.100 6.100 6.100 0 +0.10(+1.67%)
Apr 30, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 29, 2020 5.810 6.000 5.810 6.000 1,200 +0.15(+2.56%)
Apr 28, 2020 5.850 5.850 5.850 5.850 100 -0.15(-2.50%)
Apr 14, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 09, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.