Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.800 4.800 4.800 0 -0.45(-8.57%)
May 20, 2015 5.250 5.250 5.250 0 +0.00(+0.00%)
May 18, 2015 5.250 5.250 5.250 0 +0.30(+6.06%)
May 08, 2015 4.950 4.950 4.950 0 -0.04(-0.80%)
May 07, 2015 4.990 4.990 4.990 4.990 140 +0.00(+0.00%)
May 01, 2015 4.990 4.990 4.990 0 -0.01(-0.20%)
Apr 29, 2015 5.000 5.000 5.000 0 -0.66(-11.66%)
Apr 28, 2015 5.660 5.660 5.660 5.660 100 +0.71(+14.34%)
Apr 24, 2015 4.950 4.950 4.950 0 -0.01(-0.20%)
Apr 22, 2015 4.960 4.960 4.960 0 +0.01(+0.20%)
Apr 21, 2015 4.950 4.950 4.950 4.950 268 +0.21(+4.43%)
Apr 17, 2015 4.740 4.740 4.740 0 +0.25(+5.57%)
Apr 16, 2015 4.490 4.490 4.490 4.490 512 -0.01(-0.22%)
Apr 15, 2015 5.980 5.980 4.000 4.500 9,785 +0.00(+0.00%)
Apr 13, 2015 4.500 4.500 4.500 56 +0.00(+0.00%)
Apr 09, 2015 4.500 4.500 4.500 0 +0.10(+2.27%)
Apr 08, 2015 4.400 4.400 4.400 4.400 200 +0.20(+4.76%)
Apr 07, 2015 4.200 4.200 4.200 4.200 405 +0.20(+5.00%)
Apr 02, 2015 4.000 4.000 4.000 42 -0.49(-10.91%)
Apr 01, 2015 4.000 4.490 4.000 4.490 2,000 +0.34(+8.19%)
Mar 30, 2015 4.150 4.150 4.150 0 +0.30(+7.79%)
Mar 27, 2015 3.500 3.850 3.100 3.850 3,618 +0.00(+0.00%)
Mar 26, 2015 3.850 3.850 3.850 3.850 200 +0.15(+4.05%)
Mar 25, 2015 3.400 3.700 3.400 3.700 5,300 +0.70(+23.33%)
Mar 24, 2015 3.250 3.250 3.000 3.000 5,730 -0.70(-18.92%)
Mar 23, 2015 3.700 3.700 3.700 3.700 927 +0.00(+0.00%)
Mar 20, 2015 3.700 3.700 3.700 3.700 1,000 -0.15(-3.90%)
Mar 13, 2015 3.850 3.850 3.850 0 -1.15(-23.00%)
Mar 10, 2015 5.000 5.000 5.000 0 +1.62(+47.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.