Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 7.000 7.000 7.000 0 +1.50(+27.27%)
Mar 25, 2020 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Mar 24, 2020 5.500 5.500 5.500 5.500 900 +0.00(+0.00%)
Mar 23, 2020 5.500 5.500 5.500 5.500 150 +0.20(+3.77%)
Mar 20, 2020 5.300 5.300 5.300 24 +0.00(+0.00%)
Mar 19, 2020 6.050 7.000 5.300 5.300 923 -1.70(-24.29%)
Mar 17, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 16, 2020 7.000 7.000 7.000 7.000 200 +0.50(+7.69%)
Mar 13, 2020 6.760 6.760 6.500 6.500 1,300 -0.65(-9.09%)
Mar 11, 2020 7.150 7.150 7.150 0 +0.24(+3.47%)
Mar 09, 2020 6.910 6.910 6.910 0 -0.34(-4.69%)
Mar 06, 2020 7.400 7.400 7.250 7.250 200 -0.15(-2.03%)
Mar 05, 2020 7.500 7.500 7.400 7.400 10,830 -0.10(-1.33%)
Feb 27, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 21, 2020 7.500 7.500 7.500 0 -0.00(-0.00%)
Feb 13, 2020 7.500 7.500 7.500 0 -0.01(-0.13%)
Feb 12, 2020 7.510 7.510 7.510 40 +0.00(+0.00%)
Feb 10, 2020 7.510 7.510 7.510 0 +0.00(+0.00%)
Feb 07, 2020 7.510 7.510 7.510 6 +0.00(+0.00%)
Feb 05, 2020 7.510 7.510 7.510 0 +0.00(+0.00%)
Feb 04, 2020 7.510 7.510 7.510 7.510 500 +0.00(+0.00%)
Feb 03, 2020 7.510 7.510 7.500 7.510 1,694 +0.00(+0.00%)
Jan 23, 2020 7.510 7.510 7.510 0 -0.09(-1.18%)
Jan 16, 2020 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 15, 2020 7.550 7.600 7.550 7.600 2,243 +0.11(+1.47%)
Jan 14, 2020 7.490 7.490 7.490 7.490 14,100 +0.00(+0.00%)
Jan 09, 2020 7.490 7.490 7.490 0 -0.01(-0.13%)
Jan 08, 2020 7.500 7.500 7.500 7.500 1,000 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.