Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 6.950 6.950 6.950 0 +0.32(+4.83%)
Mar 29, 2017 7.000 7.000 6.630 6.630 590 -0.31(-4.47%)
Mar 27, 2017 6.940 6.940 6.940 0 +0.04(+0.58%)
Mar 23, 2017 6.900 6.900 6.900 0 +0.05(+0.73%)
Mar 21, 2017 6.850 6.850 6.850 0 +0.00(+0.00%)
Mar 10, 2017 6.850 6.850 6.850 0 +0.22(+3.32%)
Mar 08, 2017 6.630 6.630 6.630 0 -0.17(-2.50%)
Mar 07, 2017 6.800 6.800 6.800 6.800 100 +0.19(+2.87%)
Feb 28, 2017 6.610 6.610 6.610 0 -0.19(-2.79%)
Feb 17, 2017 6.800 6.800 6.800 0 +0.30(+4.62%)
Feb 10, 2017 6.500 6.500 6.500 0 -0.25(-3.70%)
Feb 03, 2017 6.750 6.750 6.750 0 +0.00(+0.00%)
Feb 02, 2017 6.750 6.750 6.750 6.750 150 +0.00(+0.00%)
Feb 01, 2017 6.650 6.750 6.650 6.750 1,506 +0.15(+2.27%)
Jan 31, 2017 6.600 6.600 6.600 6.600 2,300 +0.00(+0.00%)
Jan 30, 2017 6.600 6.600 6.600 6.600 200 +0.15(+2.31%)
Jan 27, 2017 6.750 6.750 6.451 6.451 5,761 -1.25(-16.22%)
Jan 24, 2017 7.700 7.700 7.700 0 +1.21(+18.64%)
Jan 23, 2017 6.490 6.490 6.490 6.490 500 +0.04(+0.62%)
Jan 20, 2017 6.600 6.600 6.450 6.450 500 -0.14(-2.12%)
Jan 18, 2017 6.590 6.590 6.590 0 +0.06(+0.92%)
Jan 17, 2017 6.700 6.700 6.530 6.530 790 +0.03(+0.46%)
Jan 13, 2017 6.500 6.500 6.500 0 -0.30(-4.41%)
Jan 06, 2017 6.800 6.800 6.800 0 +0.05(+0.74%)
Jan 05, 2017 6.750 6.750 6.750 6.750 1,000 +0.39(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.