Indicators

Community First Bancorporation (OP: CFOK )

6.550 +0.050 (+0.77%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.350	7.360	7.310	7.350	23,546	+0.00(+0.00%)
Feb 28, 2024	7.380	7.380	7.350	7.350	2,000	-0.05(-0.68%)
Feb 27, 2024	7.400	7.400	7.380	7.400	4,600	-0.03(-0.40%)
Feb 26, 2024	7.430	7.430	7.400	7.430	2,699	-0.01(-0.13%)
Feb 23, 2024	7.440	7.440	7.440	7.440	6,000	+0.00(+0.00%)
Feb 22, 2024	7.500	7.500	7.439	7.440	12,600	-0.01(-0.11%)
Feb 21, 2024	7.450	7.450	7.430	7.449	11,600	+0.03(+0.45%)
Feb 20, 2024	7.300	7.490	7.300	7.415	1,800	+0.02(+0.23%)
Feb 16, 2024	7.350	7.400	7.300	7.398	4,500	-0.08(-1.07%)
Feb 15, 2024	7.490	7.490	7.460	7.478	2,750	-0.02(-0.23%)
Feb 14, 2024	7.300	7.500	7.300	7.495	53,331	+0.04(+0.60%)
Feb 13, 2024	7.450	7.450	7.450	7.450	2,100	-0.10(-1.29%)
Feb 12, 2024	7.500	7.550	7.500	7.548	3,500	-0.04(-0.55%)
Feb 09, 2024	7.550	7.600	7.550	7.589	2,375	-0.00(-0.01%)
Feb 08, 2024	7.500	7.600	7.350	7.590	10,090	+0.08(+1.07%)
Feb 07, 2024	7.600	7.700	7.500	7.510	25,200	-0.19(-2.47%)
Feb 06, 2024	7.800	7.800	7.700	7.700	2,164	-0.10(-1.28%)
Feb 05, 2024	7.940	8.000	7.697	7.800	12,409	-0.20(-2.50%)
Feb 02, 2024	8.000	8.000	7.310	8.000	7,260	-0.14(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.