Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.550 0 -0.15(-1.72%)
Feb 23, 2022 8.700 0 -0.30(-3.33%)
Feb 15, 2022 9.000 63 +0.55(+6.51%)
Feb 14, 2022 8.450 8.450 8.450 8.450 745 +0.06(+0.72%)
Feb 11, 2022 8.400 8.400 8.390 8.390 250 -0.01(-0.12%)
Feb 10, 2022 8.400 8.400 8.400 8.400 301 +0.01(+0.12%)
Feb 08, 2022 8.390 0 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.