Indicators

Community First Bancorporation (OP: CFOK )

6.550 +0.050 (+0.77%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		6.350	6.350	6.350	1	+0.00(+0.00%)
Feb 24, 2021		6.350	6.350	6.350	0	+0.15(+2.42%)
Feb 23, 2021	6.200	6.200	6.200	6.200	500	+0.08(+1.31%)
Feb 22, 2021	6.200	6.200	6.120	6.120	2,105	-0.07(-1.13%)
Feb 18, 2021		6.190	6.190	6.190	0	-0.01(-0.16%)
Feb 17, 2021	6.200	6.200	6.200	6.200	200	+0.09(+1.47%)
Feb 10, 2021		6.110	6.110	6.110	0	-0.29(-4.53%)
Feb 09, 2021	6.400	6.400	6.400	6.400	100	+0.10(+1.59%)
Feb 08, 2021		6.300	6.300	6.300	14	+0.00(+0.00%)
Feb 05, 2021	6.300	6.300	6.300	6.300	700	+0.02(+0.32%)
Feb 04, 2021	6.280	6.280	6.280	6.280	100	+0.00(+0.00%)
Feb 03, 2021	6.190	6.280	6.190	6.280	300	+0.11(+1.78%)
Feb 02, 2021	6.050	6.190	6.050	6.170	14,118	+0.10(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.