Indicators

Community First Bancorporation (OP: CFOK )

6.550 -0.100 (-1.50%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.470	8.470	8.470	0	+0.12(+1.44%)
Dec 12, 2017		8.350	8.350	8.350	0	-0.12(-1.42%)
Nov 30, 2017		8.470	8.470	8.470	0	+0.00(+0.00%)
Nov 02, 2017		8.470	8.470	8.470	0	+0.24(+2.92%)
Nov 01, 2017	8.230	8.230	8.230	8.230	200	+0.23(+2.88%)
Oct 30, 2017		8.000	8.000	8.000	0	+0.10(+1.27%)
Oct 27, 2017	7.900	7.900	7.900	7.900	2,000	+0.01(+0.13%)
Oct 26, 2017	7.890	7.890	7.890	7.890	1,000	-0.01(-0.13%)
Oct 24, 2017		7.900	7.900	7.900	0	+0.40(+5.33%)
Oct 19, 2017		7.500	7.500	7.500	0	+0.05(+0.67%)
Oct 18, 2017	7.450	7.450	7.450	7.450	200	+0.09(+1.22%)
Oct 16, 2017		7.360	7.360	7.360	0	-0.00(-0.03%)
Oct 11, 2017		7.362	7.362	7.362	0	+0.00(+0.03%)
Oct 10, 2017	7.360	7.360	7.360	7.360	1,384	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.