Indicators

Community First Bancorporation (OP: CFOK )

6.550 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		7.450	7.450	7.450	0	+0.00(+0.00%)
Nov 23, 2021		7.450	7.450	7.450	0	+0.20(+2.76%)
Nov 22, 2021	7.250	7.250	7.250	7.250	590	-0.20(-2.68%)
Nov 18, 2021		7.450	7.450	7.450	0	+0.31(+4.34%)
Nov 16, 2021		7.140	7.140	7.140	0	-0.30(-4.03%)
Nov 15, 2021	7.440	7.440	7.440	7.440	100	+0.54(+7.83%)
Nov 11, 2021		6.900	6.900	6.900	0	-0.50(-6.76%)
Nov 09, 2021	7.400	7.400	7.350	7.400	2,000	+0.15(+2.07%)
Nov 08, 2021	7.250	7.250	7.250	7.250	704	+0.00(+0.00%)
Oct 15, 2021		7.250	7.250	7.250	0	+0.05(+0.69%)
Oct 14, 2021	7.200	7.200	7.200	7.200	300	+0.20(+2.86%)
Oct 05, 2021		7.000	7.000	7.000	0	+0.00(+0.00%)
Sep 20, 2021		7.000	7.000	7.000	0	-0.25(-3.45%)
Sep 17, 2021	7.250	7.250	7.250	7.250	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.