Indicators

Alps Company Co. Ltd (OP:APELY)

20.27 UNCHANGED

Last Price Updated: 11:59 AM EDT, May 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				20.27	103	+1.02(+5.30%)
May 05, 2025	19.25	19.25	19.25	19.25	598	-0.05(-0.26%)
May 02, 2025	19.30	19.30	19.30	19.30	2,607	-0.04(-0.21%)
May 01, 2025	19.34	19.34	19.34	19.34	535	-1.47(-7.06%)
Apr 30, 2025	21.25	21.25	20.81	20.81	914	+0.81(+4.05%)
Apr 29, 2025	19.75	20.04	19.75	20.00	2,453	+0.28(+1.42%)
Apr 28, 2025	19.72	19.72	19.72	19.72	1,346	-0.28(-1.40%)
Apr 25, 2025	19.96	20.00	19.96	20.00	858	+0.79(+4.11%)
Apr 21, 2025				19.21	107	-2.14(-10.02%)
Apr 17, 2025	21.10	21.35	20.12	21.35	1,936	+1.03(+5.07%)
Apr 16, 2025	20.32	20.32	20.32	20.32	427	+2.12(+11.68%)
Apr 10, 2025				18.20	30	+1.98(+12.25%)
Apr 07, 2025				16.21	122	-0.92(-5.36%)
Apr 04, 2025	16.31	17.13	16.31	17.13	999	-1.18(-6.45%)
Apr 03, 2025	18.45	18.62	17.87	18.31	10,104	-1.99(-9.80%)
Apr 02, 2025	19.76	20.30	19.76	20.30	2,235	+0.97(+5.02%)
Apr 01, 2025	19.33	19.33	19.33	19.33	527	-1.76(-8.35%)
Mar 06, 2025				21.09	40	-0.41(-1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.