Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP:MMTOF)

3.377 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 3.377 86 +0.54(+19.02%)
May 28, 2025 2.837 2.837 2.837 2.837 144 -0.13(-4.46%)
May 13, 2025 2.970 0 +0.20(+7.03%)
May 06, 2025 2.775 700 +0.00(+0.18%)
Apr 25, 2025 2.770 2 +0.24(+9.49%)
Apr 15, 2025 2.530 0 -0.05(-1.94%)
Apr 09, 2025 2.580 9 +0.00(+0.19%)
Apr 08, 2025 2.575 2.575 2.575 2.575 305 +0.14(+5.53%)
Apr 07, 2025 2.500 2.600 2.440 2.440 6,035 -0.21(-7.92%)
Apr 04, 2025 2.500 2.650 2.500 2.650 1,716 -0.36(-11.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.