Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	20.70	20.70	19.85	19.85	481	-0.85(-4.11%)
Dec 19, 2024	20.70	20.70	20.70	20.70	2,222	+0.00(+0.00%)
Dec 18, 2024	20.81	21.02	20.70	20.70	43,149	-0.30(-1.43%)
Dec 17, 2024	21.00	21.30	21.00	21.00	56,781	-0.84(-3.87%)
Dec 13, 2024				21.84	1	-0.68(-3.02%)
Dec 12, 2024	22.52	22.52	22.52	22.52	1,610	+0.42(+1.92%)
Dec 11, 2024	22.04	22.10	22.04	22.10	12,508	+0.10(+0.45%)
Dec 10, 2024	22.00	22.00	22.00	22.00	320	+0.19(+0.87%)
Dec 05, 2024				21.81	70	+1.02(+4.91%)
Dec 04, 2024	20.79	20.79	20.79	20.79	500	-0.94(-4.30%)
Dec 02, 2024				21.73	24	+1.48(+7.28%)
Nov 26, 2024				20.25	0	-0.20(-0.98%)
Nov 21, 2024				20.45	250	-0.25(-1.21%)
Nov 20, 2024	20.90	20.90	20.70	20.70	5,763	+0.15(+0.73%)
Nov 18, 2024				20.55	5,159	-0.27(-1.32%)
Nov 14, 2024				20.82	0	+0.38(+1.83%)
Nov 11, 2024				20.45	70	-1.85(-8.30%)
Nov 08, 2024	20.92	22.30	20.92	22.30	868	-0.40(-1.78%)
Nov 07, 2024	22.70	22.70	22.70	22.70	230	+1.05(+4.87%)
Nov 06, 2024	21.65	21.65	21.65	21.65	500	+0.45(+2.12%)
Nov 05, 2024	21.20	21.20	21.20	21.20	257	-0.09(-0.43%)
Nov 01, 2024				21.29	40	-0.66(-3.02%)
Oct 28, 2024				21.95	29,558	+0.68(+3.20%)
Oct 24, 2024				21.27	0	+0.07(+0.35%)
Oct 23, 2024	21.25	21.25	21.20	21.20	14,574	+0.36(+1.73%)
Oct 22, 2024	20.84	20.84	20.84	20.84	2,600	-1.21(-5.49%)
Oct 16, 2024				22.05	5	-0.45(-2.00%)
Oct 14, 2024				22.50	0	-0.45(-1.96%)
Oct 10, 2024				22.95	45	+0.96(+4.37%)
Oct 07, 2024				21.99	90	-0.74(-3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sumitomo Corp (OP: SSUMF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Sumitomo Corp (OP: SSUMF )

Historical Prices

Sections

Services

The Ridgway Record