Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SNC-Lavalin Group (OP: SNCAF )

38.52 -0.16 (-0.41%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 38.69 38.71 38.49 38.52 6,687 -0.16(-0.41%)
Apr 30, 2024 39.29 39.29 38.02 38.68 1,145 -0.85(-2.15%)
Apr 17, 2024 39.53 2 -0.03(-0.08%)
Apr 16, 2024 39.47 39.56 39.47 39.56 2,140 +0.11(+0.28%)
Apr 15, 2024 39.45 39.45 39.45 39.45 500 +0.08(+0.20%)
Apr 12, 2024 39.37 39.37 39.37 39.37 280 -0.68(-1.70%)
Apr 09, 2024 40.05 4 -0.17(-0.42%)
Apr 08, 2024 40.22 40.22 40.22 40.22 550 -0.34(-0.84%)
Apr 04, 2024 40.56 0 -0.17(-0.42%)
Apr 03, 2024 40.73 40.73 40.48 40.73 640 +0.05(+0.12%)
Apr 01, 2024 40.68 65 -0.24(-0.59%)
Mar 26, 2024 40.92 0 +0.22(+0.53%)
Mar 25, 2024 40.71 41.00 40.71 40.71 458 -0.83(-2.01%)
Mar 18, 2024 41.54 83 +0.80(+1.96%)
Mar 14, 2024 40.74 25 -0.14(-0.35%)
Mar 12, 2024 40.88 65 -1.12(-2.67%)
Mar 08, 2024 42.01 237,506 +1.16(+2.83%)
Mar 06, 2024 40.85 83 +0.85(+2.13%)
Mar 05, 2024 40.00 40.00 40.00 40.00 1,236 +1.01(+2.59%)
Mar 04, 2024 38.23 38.99 38.23 38.99 862 +1.48(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.