Indicators

Clifton Mining Co. (OP: CFTN )

0.0559 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0559	0	-0.00(-0.18%)
Oct 30, 2024				0.0560	0	+0.00(+2.56%)
Oct 18, 2024				0.0546	0	+0.00(+3.41%)
Oct 17, 2024	0.0528	0.0528	0.0528	0.0528	5,213	-0.00(-2.94%)
Oct 16, 2024	0.0560	0.0560	0.0544	0.0544	18,500	-0.01(-16.95%)
Oct 15, 2024	0.0655	0.0655	0.0655	0.0655	1,000	+0.01(+16.96%)
Oct 08, 2024				0.0560	0	-0.00(-7.89%)
Oct 04, 2024				0.0608	0	-0.01(-9.12%)
Oct 03, 2024	0.0669	0.0669	0.0669	0.0669	300	+0.02(+33.80%)
Sep 27, 2024				0.0500	0	-0.01(-14.53%)
Sep 25, 2024				0.0585	0	-0.00(-5.34%)
Sep 24, 2024	0.0442	0.0618	0.0442	0.0618	54,012	+0.01(+25.87%)
Sep 23, 2024	0.0491	0.0491	0.0491	0.0491	1,000	+0.00(+9.60%)
Sep 20, 2024	0.0430	0.0491	0.0430	0.0448	10,377	-0.01(-12.84%)
Sep 18, 2024				0.0514	0	+0.00(+4.26%)
Sep 09, 2024				0.0493	0	+0.01(+14.65%)
Sep 06, 2024	0.0430	0.0430	0.0430	0.0430	7,000	-0.01(-18.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.