Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP:TOLWF)

3.130 -0.020 (-0.63%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.120 3.145 3.115 3.130 17,309 -0.02(-0.63%)
May 29, 2025 3.150 3.189 3.150 3.150 22,248 +0.00(+0.00%)
May 28, 2025 3.173 3.173 3.124 3.150 11,500 -0.02(-0.72%)
May 27, 2025 3.130 3.176 3.130 3.173 42,056 +0.04(+1.34%)
May 23, 2025 3.114 3.143 3.114 3.131 4,211 +0.05(+1.69%)
May 22, 2025 3.087 3.100 3.075 3.079 21,590 -0.07(-2.25%)
May 21, 2025 3.190 3.190 3.150 3.150 9,460 -0.04(-1.35%)
May 20, 2025 3.185 3.210 3.160 3.193 31,265 +0.04(+1.37%)
May 19, 2025 3.150 3.150 3.150 3.150 200 -0.04(-1.25%)
May 16, 2025 3.190 3.200 3.190 3.190 21,301 -0.02(-0.62%)
May 15, 2025 2.900 3.210 2.900 3.210 35,719 +0.01(+0.34%)
May 14, 2025 3.100 3.199 3.100 3.199 38,293 +0.10(+3.19%)
May 13, 2025 3.076 3.130 3.076 3.100 130,808 +0.06(+1.97%)
May 12, 2025 3.053 3.060 3.026 3.040 90,231 +0.06(+2.01%)
May 09, 2025 3.007 3.007 2.970 2.980 27,060 +0.00(+0.10%)
May 08, 2025 2.993 2.993 2.970 2.977 23,125 +0.04(+1.26%)
May 07, 2025 2.970 2.970 2.940 2.940 49,561 -0.04(-1.27%)
May 06, 2025 2.995 3.010 2.978 2.978 37,669 -0.05(-1.72%)
May 02, 2025 3.030 9,652 +0.13(+4.48%)
May 01, 2025 2.970 2.970 2.890 2.900 53,546 -0.04(-1.34%)
Apr 30, 2025 2.939 2.939 2.939 2.939 81,263 -0.04(-1.36%)
Apr 29, 2025 2.956 2.986 2.956 2.980 26,811 +0.01(+0.24%)
Apr 28, 2025 2.990 2.990 2.957 2.973 14,840 +0.00(+0.10%)
Apr 25, 2025 2.934 2.970 2.934 2.970 31,400 +0.01(+0.24%)
Apr 24, 2025 2.985 2.985 2.953 2.963 38,486 +0.02(+0.78%)
Apr 23, 2025 3.006 3.110 2.928 2.940 44,466 -0.08(-2.65%)
Apr 22, 2025 3.063 3.074 2.998 3.020 82,267 +0.03(+0.97%)
Apr 21, 2025 3.000 3.010 2.991 2.991 7,777 -0.02(-0.77%)
Apr 17, 2025 3.083 3.083 3.010 3.014 60,890 +0.02(+0.80%)
Apr 16, 2025 3.038 3.038 2.970 2.990 55,354 -0.03(-0.85%)
Apr 15, 2025 3.045 3.045 2.990 3.016 36,164 +0.03(+1.03%)
Apr 14, 2025 2.950 2.985 2.950 2.985 19,349 +0.06(+2.05%)
Apr 11, 2025 2.995 2.995 2.906 2.925 56,076 +0.02(+0.86%)
Apr 10, 2025 2.946 2.955 2.890 2.900 103,673 -0.15(-4.92%)
Apr 09, 2025 2.601 3.050 2.600 3.050 138,211 +0.35(+12.96%)
Apr 08, 2025 2.860 2.867 2.700 2.700 41,998 -0.13(-4.69%)
Apr 07, 2025 2.846 2.890 2.780 2.833 63,879 -0.07(-2.28%)
Apr 04, 2025 2.925 3.100 2.870 2.899 104,775 -0.35(-10.80%)
Apr 03, 2025 3.286 3.286 3.250 3.250 55,809 -0.10(-3.13%)
Apr 02, 2025 3.330 3.355 3.330 3.355 15,539 -0.00(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.