Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0133 +0.0035 (+35.71%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0133 0.0133 0.0133 0.0133 1,000 +0.00(+35.71%)
Apr 18, 2024 0.0098 0 -0.00(-10.91%)
Apr 02, 2024 0.0110 0 -0.00(-5.98%)
Mar 28, 2024 0.0117 0 +0.00(+17.00%)
Mar 26, 2024 0.0100 0 +0.00(+0.00%)
Mar 25, 2024 0.0104 0.0110 0.0088 0.0100 299,900 -0.00(-24.24%)
Mar 22, 2024 0.0125 0.0132 0.0125 0.0132 12,250 -0.00(-9.59%)
Mar 20, 2024 0.0146 0 -0.00(-12.05%)
Mar 12, 2024 0.0166 0 -0.00(-10.27%)
Mar 08, 2024 0.0185 0 +0.00(+25.00%)
Mar 07, 2024 0.0185 0.0185 0.0148 0.0148 41,047 -0.00(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.