Faurecia Se (OP:FURCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 16.41 | 2 | -0.02(-0.12%) | |||
| Feb 02, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 20,052 | +0.49(+3.07%) |
| Jan 22, 2026 | 15.94 | 0 | -0.81(-4.84%) | |||
| Jan 14, 2026 | 16.75 | 18 | +2.05(+13.95%) | |||
| Dec 31, 2025 | 14.70 | 40 | -1.25(-7.84%) | |||
| Dec 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 458 | +1.05(+7.05%) |
| Dec 26, 2025 | 14.90 | 70 | -0.80(-5.10%) | |||
| Dec 19, 2025 | 15.70 | 90 | +0.29(+1.86%) | |||
| Dec 16, 2025 | 15.41 | 2 | +0.41(+2.76%) | |||
| Dec 05, 2025 | 15.00 | 46 | +0.75(+5.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.