Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP:FOJCY)

3.180 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 3.280 3.280 3.180 3.180 9,789 +0.00(+0.00%)
May 08, 2025 3.180 3.180 3.180 3.180 344 -0.04(-1.24%)
May 07, 2025 3.220 3.220 3.220 3.220 5,968 -0.14(-4.17%)
May 06, 2025 3.340 3.360 3.000 3.360 864 +0.14(+4.35%)
May 05, 2025 3.235 3.235 3.172 3.220 2,337 -0.15(-4.45%)
May 02, 2025 3.238 3.370 3.220 3.370 4,603 +0.03(+0.90%)
May 01, 2025 3.420 3.420 3.340 3.340 1,018 +0.07(+2.30%)
Apr 30, 2025 3.300 3.300 3.150 3.265 992 +0.01(+0.15%)
Apr 29, 2025 3.370 3.370 3.070 3.260 26,221 +0.32(+10.88%)
Apr 28, 2025 3.050 3.055 2.840 2.940 97,643 -0.17(-5.47%)
Apr 25, 2025 2.860 3.110 2.860 3.110 2,136 +0.03(+0.97%)
Apr 24, 2025 3.150 3.150 2.910 3.080 5,450 -0.02(-0.65%)
Apr 23, 2025 3.060 3.200 3.000 3.100 4,893 +0.09(+2.99%)
Apr 22, 2025 3.120 3.120 3.010 3.010 1,168 -0.08(-2.59%)
Apr 21, 2025 3.170 3.170 3.050 3.090 2,039 -0.03(-0.96%)
Apr 17, 2025 2.980 3.120 2.966 3.120 9,422 +0.13(+4.35%)
Apr 16, 2025 2.971 2.990 2.850 2.990 3,240 +0.21(+7.55%)
Apr 15, 2025 2.910 2.910 2.780 2.780 2,664 -0.21(-7.02%)
Apr 14, 2025 2.895 2.990 2.760 2.990 5,795 +0.29(+10.74%)
Apr 11, 2025 2.950 2.950 2.700 2.700 11,951 +0.04(+1.50%)
Apr 10, 2025 2.660 2.780 2.660 2.660 2,927 -0.07(-2.56%)
Apr 09, 2025 2.560 2.820 2.560 2.730 4,068 +0.06(+2.25%)
Apr 08, 2025 2.850 2.850 2.670 2.670 16,482 -0.06(-2.20%)
Apr 07, 2025 2.730 2.770 2.706 2.730 25,014 -0.19(-6.35%)
Apr 04, 2025 2.850 3.030 2.810 2.915 18,888 -0.09(-3.16%)
Apr 03, 2025 3.050 3.130 3.010 3.010 2,920 -0.15(-4.84%)
Apr 02, 2025 3.200 3.200 3.095 3.163 4,059 -0.21(-6.14%)
Apr 01, 2025 3.333 3.370 3.270 3.370 6,931 +0.10(+3.06%)
Mar 31, 2025 3.010 3.270 3.010 3.270 3,701 -0.01(-0.30%)
Mar 28, 2025 3.275 3.330 3.245 3.280 29,125 -0.07(-1.99%)
Mar 27, 2025 3.315 3.346 3.315 3.346 2,887 +0.09(+2.81%)
Mar 26, 2025 3.255 3.255 3.255 3.255 209 +0.04(+1.15%)
Mar 25, 2025 3.180 3.250 3.180 3.218 1,415 -0.15(-4.51%)
Mar 24, 2025 3.285 3.370 3.285 3.370 3,069 +0.15(+4.66%)
Mar 21, 2025 3.220 3.260 3.220 3.220 4,030 -0.08(-2.42%)
Mar 20, 2025 3.280 3.300 3.280 3.300 955 +0.03(+1.07%)
Mar 19, 2025 3.290 3.290 3.265 3.265 624 -0.17(-4.81%)
Mar 18, 2025 3.321 3.430 3.220 3.430 1,214 +0.08(+2.54%)
Mar 17, 2025 3.252 3.345 3.252 3.345 1,554 -0.03(-1.04%)
Mar 14, 2025 3.380 3.380 3.292 3.380 2,141 +0.11(+3.36%)
Mar 13, 2025 3.270 3.270 3.270 3.270 426 -0.12(-3.54%)
Mar 12, 2025 3.315 3.390 3.315 3.390 4,427 -0.03(-0.88%)
Mar 11, 2025 3.420 3.420 3.384 3.420 2,216 +0.07(+2.09%)
Mar 10, 2025 3.320 3.380 3.320 3.350 14,283 +0.17(+5.18%)
Mar 06, 2025 3.185 75 +0.06(+2.08%)
Mar 04, 2025 3.120 288 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.