Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0325 0.0325 0.0305 0.0320 175,992 -0.00(-1.54%)
Dec 23, 2024 0.0320 0.0340 0.0280 0.0325 1,237,684 +0.00(+16.07%)
Dec 20, 2024 0.0270 0.0290 0.0270 0.0280 457,148 +0.00(+3.70%)
Dec 19, 2024 0.0271 0.0290 0.0235 0.0270 1,197,979 +0.00(+3.45%)
Dec 18, 2024 0.0300 0.0310 0.0249 0.0261 2,125,330 -0.00(-8.74%)
Dec 17, 2024 0.0277 0.0300 0.0270 0.0286 194,311 +0.00(+5.15%)
Dec 16, 2024 0.0315 0.0325 0.0260 0.0272 1,182,533 -0.00(-12.26%)
Dec 13, 2024 0.0295 0.0320 0.0290 0.0310 1,390,932 +0.00(+10.71%)
Dec 12, 2024 0.0320 0.0320 0.0280 0.0280 1,364,886 +0.00(+1.08%)
Dec 11, 2024 0.0309 0.0318 0.0265 0.0277 732,250 -0.00(-4.48%)
Dec 10, 2024 0.0286 0.0320 0.0286 0.0290 1,336,811 -0.00(-11.85%)
Dec 09, 2024 0.0264 0.0330 0.0264 0.0329 1,444,938 +0.01(+27.03%)
Dec 06, 2024 0.0260 0.0277 0.0245 0.0259 115,050 -0.00(-4.07%)
Dec 05, 2024 0.0238 0.0280 0.0238 0.0270 573,340 +0.00(+20.00%)
Dec 04, 2024 0.0250 0.0250 0.0216 0.0225 1,438,324 -0.00(-11.07%)
Dec 03, 2024 0.0250 0.0290 0.0217 0.0253 956,542 -0.00(-8.00%)
Dec 02, 2024 0.0277 0.0295 0.0243 0.0275 1,030,306 -0.00(-1.79%)
Nov 29, 2024 0.0260 0.0299 0.0225 0.0280 1,163,104 +0.00(+3.70%)
Nov 27, 2024 0.0235 0.0288 0.0224 0.0270 985,402 +0.01(+34.33%)
Nov 26, 2024 0.0205 0.0231 0.0191 0.0201 1,748,223 -0.00(-12.61%)
Nov 25, 2024 0.0272 0.0319 0.0222 0.0230 1,667,282 -0.00(-14.81%)
Nov 22, 2024 0.0305 0.0326 0.0256 0.0270 3,219,108 -0.00(-14.29%)
Nov 21, 2024 0.0189 0.0320 0.0189 0.0315 12,138,227 +0.01(+66.67%)
Nov 20, 2024 0.0188 0.0189 0.0188 0.0189 29,050 -0.00(-0.53%)
Nov 19, 2024 0.0197 0.0197 0.0190 0.0190 74,180 +0.00(+1.60%)
Nov 18, 2024 0.0210 0.0210 0.0187 0.0187 103,511 -0.00(-6.50%)
Nov 15, 2024 0.0210 0.0210 0.0200 0.0200 166,628 +0.00(+16.96%)
Nov 14, 2024 0.0191 0.0220 0.0171 0.0171 669,777 -0.00(-5.00%)
Nov 13, 2024 0.0195 0.0196 0.0180 0.0180 388,056 -0.00(-6.25%)
Nov 12, 2024 0.0192 0.0201 0.0180 0.0192 984,700 -0.00(-3.52%)
Nov 11, 2024 0.0210 0.0220 0.0198 0.0199 103,890 -0.00(-9.55%)
Nov 08, 2024 0.0201 0.0220 0.0198 0.0220 481,599 +0.00(+2.80%)
Nov 07, 2024 0.0203 0.0240 0.0195 0.0214 231,540 +0.00(+0.00%)
Nov 06, 2024 0.0196 0.0238 0.0172 0.0214 967,783 +0.00(+15.05%)
Nov 05, 2024 0.0172 0.0186 0.0170 0.0186 261,500 +0.00(+12.73%)
Nov 04, 2024 0.0171 0.0189 0.0164 0.0165 407,000 -0.00(-13.16%)
Nov 01, 2024 0.0181 0.0190 0.0171 0.0190 172,104 +0.00(+0.00%)
Oct 31, 2024 0.0188 0.0196 0.0185 0.0190 205,431 +0.00(+0.00%)
Oct 30, 2024 0.0180 0.0194 0.0168 0.0190 657,349 +0.00(+4.97%)
Oct 29, 2024 0.0181 0.0181 0.0180 0.0181 2,855 +0.00(+0.56%)
Oct 28, 2024 0.0172 0.0196 0.0171 0.0180 353,280 -0.00(-9.55%)
Oct 25, 2024 0.0186 0.0200 0.0162 0.0199 1,133,000 +0.00(+5.85%)
Oct 24, 2024 0.0202 0.0202 0.0188 0.0188 165,776 -0.00(-7.84%)
Oct 23, 2024 0.0158 0.0204 0.0158 0.0204 384,900 +0.00(+13.33%)
Oct 22, 2024 0.0170 0.0185 0.0153 0.0180 992,751 +0.00(+0.00%)
Oct 21, 2024 0.0165 0.0182 0.0165 0.0180 108,730 -0.00(-4.26%)
Oct 18, 2024 0.0180 0.0195 0.0180 0.0188 204,700 +0.00(+4.44%)
Oct 17, 2024 0.0180 0.0180 0.0180 0.0180 5,825 -0.00(-2.70%)
Oct 16, 2024 0.0185 0.0185 0.0185 0.0185 519 +0.00(+5.71%)
Oct 15, 2024 0.0175 0.0175 0.0175 0.0175 197,000 +0.00(+6.06%)
Oct 14, 2024 0.0176 0.0188 0.0165 0.0165 87,577 -0.00(-10.33%)
Oct 11, 2024 0.0160 0.0184 0.0150 0.0184 189,990 +0.00(+2.22%)
Oct 10, 2024 0.0185 0.0185 0.0180 0.0180 228,926 -0.00(-4.26%)
Oct 09, 2024 0.0177 0.0199 0.0175 0.0188 297,690 -0.00(-6.00%)
Oct 08, 2024 0.0198 0.0217 0.0176 0.0200 329,366 -0.00(-10.31%)
Oct 07, 2024 0.0180 0.0223 0.0176 0.0223 864,050 +0.00(+0.90%)
Oct 04, 2024 0.0176 0.0221 0.0176 0.0221 61,200 +0.00(+15.71%)
Oct 02, 2024 0.0191 0 -0.00(-5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.