Skip to main content

Namibia Critical Metals Inc (OP: NMREF )

0.0294 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0186 0.0294 0.0186 0.0294 69,830 +0.01(+53.93%)
Dec 18, 2024 0.0191 0 +0.00(+5.52%)
Dec 17, 2024 0.0181 0.0200 0.0181 0.0181 57,750 -0.00(-5.24%)
Dec 16, 2024 0.0181 0.0191 0.0181 0.0191 48,690 +0.00(+0.00%)
Dec 13, 2024 0.0191 0.0191 0.0191 0.0191 2,900 -0.00(-4.50%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+5.82%)
Dec 11, 2024 0.0189 0.0195 0.0187 0.0189 32,346 +0.00(+1.61%)
Dec 10, 2024 0.0178 0.0200 0.0178 0.0186 5,046 -0.00(-7.00%)
Dec 09, 2024 0.0200 0.0200 0.0178 0.0200 12,500 +0.00(+7.53%)
Dec 06, 2024 0.0200 0.0200 0.0186 0.0186 59,500 -0.00(-7.00%)
Dec 05, 2024 0.0189 0.0200 0.0189 0.0200 3,350 +0.00(+7.53%)
Dec 04, 2024 0.0186 0.0200 0.0186 0.0186 11,450 +0.00(+0.00%)
Dec 03, 2024 0.0177 0.0194 0.0177 0.0186 25,680 +0.00(+0.00%)
Dec 02, 2024 0.0186 0.0200 0.0186 0.0186 29,000 -0.00(-7.00%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 40,000 -0.00(-1.96%)
Nov 27, 2024 0.0204 0.0204 0.0204 0.0204 20,000 -0.00(-7.69%)
Nov 26, 2024 0.0219 0.0230 0.0219 0.0221 8,332 +0.00(+8.33%)
Nov 25, 2024 0.0204 0.0211 0.0204 0.0204 35,000 -0.00(-7.27%)
Nov 22, 2024 0.0228 0.0229 0.0220 0.0220 41,000 +0.00(+17.02%)
Nov 21, 2024 0.0217 0.0220 0.0188 0.0188 43,950 -0.00(-14.55%)
Nov 19, 2024 0.0220 12,000 -0.00(-0.90%)
Nov 18, 2024 0.0222 0.0222 0.0212 0.0222 19,144 +0.00(+1.83%)
Nov 14, 2024 0.0218 0 -0.00(-7.23%)
Nov 12, 2024 0.0235 0 -0.00(-4.08%)
Nov 08, 2024 0.0245 0 +0.00(+15.02%)
Nov 07, 2024 0.0254 0.0254 0.0213 0.0213 23,950 -0.00(-9.75%)
Nov 05, 2024 0.0236 0 +0.00(+7.27%)
Nov 04, 2024 0.0212 0.0220 0.0212 0.0220 4,631 -0.00(-1.79%)
Nov 01, 2024 0.0224 0.0224 0.0224 0.0224 3,500 -0.00(-5.08%)
Oct 31, 2024 0.0237 0.0260 0.0213 0.0236 35,111 -0.00(-0.42%)
Oct 30, 2024 0.0214 0.0237 0.0214 0.0237 11,700 -0.00(-6.69%)
Oct 29, 2024 0.0254 0.0254 0.0254 0.0254 450 +0.00(+2.01%)
Oct 28, 2024 0.0253 0.0253 0.0240 0.0249 50,500 +0.00(+2.47%)
Oct 25, 2024 0.0236 0.0243 0.0236 0.0243 3,353 -0.00(-4.33%)
Oct 24, 2024 0.0253 0.0259 0.0232 0.0254 23,500 +0.00(+0.00%)
Oct 23, 2024 0.0254 0.0254 0.0247 0.0254 42,500 +0.00(+0.00%)
Oct 22, 2024 0.0254 0.0254 0.0254 0.0254 1,081 +0.00(+2.01%)
Oct 18, 2024 0.0249 0 -0.00(-0.80%)
Oct 15, 2024 0.0251 0 +0.00(+0.80%)
Oct 14, 2024 0.0250 0.0253 0.0249 0.0249 10,750 -0.00(-4.23%)
Oct 11, 2024 0.0260 0.0260 0.0260 0.0260 1,650 +0.00(+3.17%)
Oct 10, 2024 0.0252 0.0252 0.0252 0.0252 12,000 -0.00(-1.18%)
Oct 09, 2024 0.0255 0.0255 0.0255 0.0255 5,000 -0.00(-0.39%)
Oct 07, 2024 0.0256 0 +0.00(+2.40%)
Oct 04, 2024 0.0262 0.0262 0.0250 0.0250 36,000 -0.00(-7.06%)
Oct 03, 2024 0.0268 0.0270 0.0268 0.0269 10,200 +0.00(+1.89%)
Oct 02, 2024 0.0263 0.0264 0.0263 0.0264 7,800 -0.00(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.