Skip to main content

Noram Lithium Corp (OP: NRVTF )

0.0648 +0.0003 (+0.47%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0604 0.0648 0.0604 0.0648 14,855 +0.00(+0.47%)
Dec 19, 2024 0.0645 0.0645 0.0611 0.0645 43,750 +0.00(+7.32%)
Dec 18, 2024 0.0552 0.0660 0.0552 0.0601 23,401 -0.00(-5.95%)
Dec 17, 2024 0.0585 0.0645 0.0585 0.0639 12,134 +0.00(+0.00%)
Dec 16, 2024 0.0673 0.0673 0.0626 0.0639 42,280 -0.00(-3.77%)
Dec 13, 2024 0.0530 0.0672 0.0530 0.0664 117,143 -0.00(-0.90%)
Dec 12, 2024 0.0656 0.0674 0.0604 0.0670 117,035 +0.00(+4.69%)
Dec 11, 2024 0.0663 0.0685 0.0585 0.0640 138,026 -0.00(-5.47%)
Dec 10, 2024 0.0695 0.0695 0.0657 0.0677 34,413 -0.00(-2.87%)
Dec 09, 2024 0.0705 0.0749 0.0695 0.0697 70,118 -0.01(-6.94%)
Dec 06, 2024 0.0800 0.0875 0.0742 0.0749 143,138 -0.01(-9.54%)
Dec 05, 2024 0.0800 0.0855 0.0800 0.0828 10,423 -0.00(-0.24%)
Dec 04, 2024 0.0863 0.0863 0.0800 0.0830 58,715 -0.01(-8.89%)
Dec 03, 2024 0.0906 0.0918 0.0900 0.0911 5,049 +0.00(+1.22%)
Dec 02, 2024 0.0912 0.0912 0.0900 0.0900 26,033 +0.00(+0.00%)
Nov 29, 2024 0.0841 0.0900 0.0830 0.0900 54,213 +0.01(+8.43%)
Nov 27, 2024 0.0864 0.0868 0.0830 0.0830 6,600 -0.00(-5.47%)
Nov 26, 2024 0.0868 0.0900 0.0850 0.0878 59,300 +0.00(+3.17%)
Nov 25, 2024 0.0850 0.0900 0.0850 0.0851 6,720 -0.00(-5.44%)
Nov 22, 2024 0.0850 0.0900 0.0850 0.0900 77,968 +0.00(+4.17%)
Nov 21, 2024 0.0852 0.0880 0.0852 0.0864 15,819 -0.00(-0.58%)
Nov 20, 2024 0.0850 0.0872 0.0850 0.0869 2,328 -0.00(-3.44%)
Nov 19, 2024 0.0875 0.0900 0.0851 0.0900 6,144 +0.00(+2.86%)
Nov 18, 2024 0.0900 0.0900 0.0850 0.0875 38,619 -0.00(-1.69%)
Nov 15, 2024 0.0890 0.0890 0.0890 0.0890 22,060 -0.00(-0.78%)
Nov 14, 2024 0.0907 0.0913 0.0897 0.0897 82,720 +0.00(+5.41%)
Nov 13, 2024 0.0950 0.0950 0.0851 0.0851 9,500 -0.00(-2.74%)
Nov 12, 2024 0.0900 0.0900 0.0800 0.0875 39,108 +0.00(+1.98%)
Nov 11, 2024 0.0900 0.0930 0.0858 0.0858 47,201 +0.01(+7.25%)
Nov 08, 2024 0.0819 0.0916 0.0800 0.0800 12,554 -0.01(-11.11%)
Nov 07, 2024 0.0930 0.0930 0.0800 0.0900 27,466 -0.01(-7.79%)
Nov 06, 2024 0.0930 0.0976 0.0850 0.0976 91,650 +0.00(+4.95%)
Nov 05, 2024 0.0977 0.0977 0.0900 0.0930 10,385 +0.00(+3.33%)
Nov 04, 2024 0.1003 0.1003 0.0900 0.0900 126,028 -0.01(-5.26%)
Nov 01, 2024 0.0963 0.1000 0.0900 0.0950 58,203 +0.00(+2.70%)
Oct 31, 2024 0.0970 0.1025 0.0925 0.0925 15,210 -0.01(-7.50%)
Oct 30, 2024 0.0988 0.1011 0.0988 0.1000 26,050 +0.00(+0.20%)
Oct 29, 2024 0.0981 0.1063 0.0981 0.0998 20,349 +0.00(+1.42%)
Oct 28, 2024 0.0892 0.1000 0.0892 0.0984 22,691 +0.00(+1.55%)
Oct 25, 2024 0.1000 0.1000 0.0929 0.0969 37,835 -0.00(-2.12%)
Oct 24, 2024 0.0988 0.1049 0.0988 0.0990 4,000 -0.01(-5.62%)
Oct 23, 2024 0.0987 0.1050 0.0964 0.1049 57,850 -0.00(-0.10%)
Oct 22, 2024 0.0874 0.1100 0.0874 0.1050 21,142 +0.00(+0.00%)
Oct 21, 2024 0.0926 0.1050 0.0926 0.1050 57,488 +0.01(+11.58%)
Oct 18, 2024 0.0901 0.1000 0.0901 0.0941 67,014 +0.00(+4.32%)
Oct 17, 2024 0.0883 0.0902 0.0871 0.0902 61,832 -0.00(-3.01%)
Oct 16, 2024 0.0950 0.1023 0.0930 0.0930 174,850 -0.01(-7.00%)
Oct 15, 2024 0.1000 0.1043 0.1000 0.1000 73,000 -0.00(-3.19%)
Oct 14, 2024 0.1000 0.1072 0.1000 0.1033 35,002 -0.01(-6.09%)
Oct 11, 2024 0.1075 0.1100 0.1035 0.1100 30,300 +0.00(+2.33%)
Oct 10, 2024 0.1000 0.1075 0.1000 0.1075 68,226 +0.01(+4.88%)
Oct 09, 2024 0.1050 0.1050 0.1018 0.1025 55,650 -0.00(-0.49%)
Oct 08, 2024 0.1050 0.1050 0.1000 0.1030 28,240 +0.00(+0.49%)
Oct 07, 2024 0.1010 0.1029 0.0970 0.1025 142,969 +0.01(+8.70%)
Oct 04, 2024 0.1065 0.1065 0.0943 0.0943 146,589 -0.01(-5.70%)
Oct 03, 2024 0.1100 0.1100 0.0957 0.1000 68,075 -0.00(-3.85%)
Oct 02, 2024 0.1050 0.1127 0.1040 0.1040 8,839 +0.01(+7.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.