Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP:NRVTF)

0.0612 -0.0020 (-3.16%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0650 0.0654 0.0600 0.0612 88,700 -0.00(-3.16%)
Sep 17, 2025 0.0642 0.0642 0.0632 0.0632 2,700 -0.00(-6.51%)
Sep 16, 2025 0.0650 0.0676 0.0600 0.0676 117,501 +0.00(+2.74%)
Sep 15, 2025 0.0665 0.0665 0.0640 0.0658 5,799 -0.00(-6.00%)
Sep 12, 2025 0.0690 0.0700 0.0690 0.0700 1,801 +0.00(+2.49%)
Sep 11, 2025 0.0630 0.0683 0.0630 0.0683 105,965 +0.01(+8.41%)
Sep 10, 2025 0.0830 0.0830 0.0630 0.0630 69,890 -0.01(-16.00%)
Sep 09, 2025 0.0600 0.0750 0.0600 0.0750 7,318 +0.00(+2.46%)
Sep 08, 2025 0.0676 0.0732 0.0665 0.0732 253,275 +0.00(+5.93%)
Sep 05, 2025 0.0679 0.0738 0.0667 0.0691 146,030 -0.00(-6.50%)
Sep 04, 2025 0.0690 0.0739 0.0617 0.0739 52,201 +0.00(+5.57%)
Sep 03, 2025 0.0600 0.0749 0.0600 0.0700 25,726 +0.00(+0.00%)
Sep 02, 2025 0.0674 0.0740 0.0674 0.0700 650 -0.00(-3.18%)
Aug 29, 2025 0.0749 0.0749 0.0649 0.0723 157,229 +0.00(+0.56%)
Aug 28, 2025 0.0730 0.0730 0.0686 0.0719 131,800 -0.00(-1.51%)
Aug 27, 2025 0.0664 0.0730 0.0664 0.0730 102,300 +0.00(+6.73%)
Aug 26, 2025 0.0620 0.0709 0.0620 0.0684 122,500 +0.01(+8.74%)
Aug 25, 2025 0.0700 0.0700 0.0629 0.0629 34,050 -0.00(-0.16%)
Aug 22, 2025 0.0659 0.0675 0.0630 0.0630 2,510 -0.01(-9.61%)
Aug 21, 2025 0.0725 0.0725 0.0671 0.0697 114,337 -0.00(-0.43%)
Aug 20, 2025 0.0730 0.0730 0.0700 0.0700 22,075 +0.00(+0.00%)
Aug 19, 2025 0.0750 0.0750 0.0630 0.0700 12,541 -0.00(-2.78%)
Aug 18, 2025 0.0669 0.0721 0.0669 0.0720 34,725 +0.00(+5.57%)
Aug 14, 2025 0.0682 4 -0.00(-3.54%)
Aug 13, 2025 0.0695 0.0750 0.0600 0.0707 102,400 -0.00(-1.81%)
Aug 12, 2025 0.0640 0.0750 0.0640 0.0720 48,985 +0.00(+4.80%)
Aug 11, 2025 0.0740 0.0750 0.0664 0.0687 30,524 +0.01(+10.27%)
Aug 08, 2025 0.0652 0.0652 0.0623 0.0623 2,100 +0.00(+0.00%)
Aug 07, 2025 0.0650 0.0699 0.0623 0.0623 28,100 -0.01(-7.84%)
Aug 06, 2025 0.0628 0.0676 0.0628 0.0676 92,869 +0.00(+7.30%)
Aug 05, 2025 0.0675 0.0675 0.0630 0.0630 4,500 -0.01(-8.83%)
Aug 04, 2025 0.0638 0.0694 0.0638 0.0691 9,766 +0.00(+2.07%)
Aug 01, 2025 0.0677 0.0677 0.0677 0.0677 8,000 +0.00(+0.00%)
Jul 31, 2025 0.0681 0.0687 0.0677 0.0677 4,570 -0.00(-3.15%)
Jul 30, 2025 0.0693 0.0708 0.0645 0.0699 108,303 +0.00(+1.75%)
Jul 29, 2025 0.0687 0.0730 0.0687 0.0687 15,500 -0.00(-3.78%)
Jul 28, 2025 0.0697 0.0736 0.0644 0.0714 30,150 +0.00(+0.00%)
Jul 25, 2025 0.0710 0.0725 0.0696 0.0714 65,570 +0.00(+4.85%)
Jul 24, 2025 0.0644 0.0681 0.0644 0.0681 2,763 -0.00(-5.15%)
Jul 23, 2025 0.0676 0.0750 0.0676 0.0718 16,173 +0.00(+0.42%)
Jul 22, 2025 0.0681 0.0722 0.0681 0.0715 33,355 +0.00(+4.99%)
Jul 21, 2025 0.0680 0.0732 0.0680 0.0681 11,869 -0.00(-5.15%)
Jul 18, 2025 0.0740 0.0740 0.0710 0.0718 20,200 +0.00(+0.28%)
Jul 17, 2025 0.0695 0.0750 0.0641 0.0716 157,935 +0.01(+11.18%)
Jul 16, 2025 0.0640 0.0689 0.0640 0.0644 92,328 +0.00(+0.31%)
Jul 15, 2025 0.0640 0.0748 0.0640 0.0642 7,200 -0.01(-14.29%)
Jul 14, 2025 0.0681 0.0749 0.0643 0.0749 32,613 +0.00(+7.00%)
Jul 11, 2025 0.0689 0.0750 0.0640 0.0700 44,200 -0.00(-6.67%)
Jul 10, 2025 0.0749 0.0750 0.0749 0.0750 3,550 +0.01(+11.94%)
Jul 09, 2025 0.0640 0.0730 0.0640 0.0670 132,700 +0.00(+0.00%)
Jul 08, 2025 0.0640 0.0670 0.0640 0.0670 3,780 +0.00(+2.76%)
Jul 07, 2025 0.0681 0.0750 0.0640 0.0652 96,524 -0.01(-7.12%)
Jul 03, 2025 0.0702 0.0702 0.0702 0.0702 4,925 +0.01(+9.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.