Skip to main content

Noram Lithium Corp (OP:NRVTF)

0.0700 -0.0023 (-3.18%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0674 0.0740 0.0674 0.0700 650 -0.00(-3.18%)
Aug 29, 2025 0.0749 0.0749 0.0649 0.0723 157,229 +0.00(+0.56%)
Aug 28, 2025 0.0730 0.0730 0.0686 0.0719 131,800 -0.00(-1.51%)
Aug 27, 2025 0.0664 0.0730 0.0664 0.0730 102,300 +0.00(+6.73%)
Aug 26, 2025 0.0620 0.0709 0.0620 0.0684 122,500 +0.01(+8.74%)
Aug 25, 2025 0.0700 0.0700 0.0629 0.0629 34,050 -0.00(-0.16%)
Aug 22, 2025 0.0659 0.0675 0.0630 0.0630 2,510 -0.01(-9.61%)
Aug 21, 2025 0.0725 0.0725 0.0671 0.0697 114,337 -0.00(-0.43%)
Aug 20, 2025 0.0730 0.0730 0.0700 0.0700 22,075 +0.00(+0.00%)
Aug 19, 2025 0.0750 0.0750 0.0630 0.0700 12,541 -0.00(-2.78%)
Aug 18, 2025 0.0669 0.0721 0.0669 0.0720 34,725 +0.00(+5.57%)
Aug 14, 2025 0.0682 4 -0.00(-3.54%)
Aug 13, 2025 0.0695 0.0750 0.0600 0.0707 102,400 -0.00(-1.81%)
Aug 12, 2025 0.0640 0.0750 0.0640 0.0720 48,985 +0.00(+4.80%)
Aug 11, 2025 0.0740 0.0750 0.0664 0.0687 30,524 +0.01(+10.27%)
Aug 08, 2025 0.0652 0.0652 0.0623 0.0623 2,100 +0.00(+0.00%)
Aug 07, 2025 0.0650 0.0699 0.0623 0.0623 28,100 -0.01(-7.84%)
Aug 06, 2025 0.0628 0.0676 0.0628 0.0676 92,869 +0.00(+7.30%)
Aug 05, 2025 0.0675 0.0675 0.0630 0.0630 4,500 -0.01(-8.83%)
Aug 04, 2025 0.0638 0.0694 0.0638 0.0691 9,766 +0.00(+2.07%)
Aug 01, 2025 0.0677 0.0677 0.0677 0.0677 8,000 +0.00(+0.00%)
Jul 31, 2025 0.0681 0.0687 0.0677 0.0677 4,570 -0.00(-3.15%)
Jul 30, 2025 0.0693 0.0708 0.0645 0.0699 108,303 +0.00(+1.75%)
Jul 29, 2025 0.0687 0.0730 0.0687 0.0687 15,500 -0.00(-3.78%)
Jul 28, 2025 0.0697 0.0736 0.0644 0.0714 30,150 +0.00(+0.00%)
Jul 25, 2025 0.0710 0.0725 0.0696 0.0714 65,570 +0.00(+4.85%)
Jul 24, 2025 0.0644 0.0681 0.0644 0.0681 2,763 -0.00(-5.15%)
Jul 23, 2025 0.0676 0.0750 0.0676 0.0718 16,173 +0.00(+0.42%)
Jul 22, 2025 0.0681 0.0722 0.0681 0.0715 33,355 +0.00(+4.99%)
Jul 21, 2025 0.0680 0.0732 0.0680 0.0681 11,869 -0.00(-5.15%)
Jul 18, 2025 0.0740 0.0740 0.0710 0.0718 20,200 +0.00(+0.28%)
Jul 17, 2025 0.0695 0.0750 0.0641 0.0716 157,935 +0.01(+11.18%)
Jul 16, 2025 0.0640 0.0689 0.0640 0.0644 92,328 +0.00(+0.31%)
Jul 15, 2025 0.0640 0.0748 0.0640 0.0642 7,200 -0.01(-14.29%)
Jul 14, 2025 0.0681 0.0749 0.0643 0.0749 32,613 +0.00(+7.00%)
Jul 11, 2025 0.0689 0.0750 0.0640 0.0700 44,200 -0.00(-6.67%)
Jul 10, 2025 0.0749 0.0750 0.0749 0.0750 3,550 +0.01(+11.94%)
Jul 09, 2025 0.0640 0.0730 0.0640 0.0670 132,700 +0.00(+0.00%)
Jul 08, 2025 0.0640 0.0670 0.0640 0.0670 3,780 +0.00(+2.76%)
Jul 07, 2025 0.0681 0.0750 0.0640 0.0652 96,524 -0.01(-7.12%)
Jul 03, 2025 0.0702 0.0702 0.0702 0.0702 4,925 +0.01(+9.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.