Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP:USGDF)

0.1452 -0.0058 (-3.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1499 0.1500 0.1373 0.1452 668,042 -0.01(-3.84%)
Oct 30, 2025 0.1550 0.1579 0.1500 0.1510 285,899 -0.01(-5.63%)
Oct 29, 2025 0.1682 0.1700 0.1578 0.1600 150,931 +0.00(+1.27%)
Oct 28, 2025 0.1575 0.1594 0.1565 0.1580 134,191 -0.00(-0.69%)
Oct 27, 2025 0.1750 0.1770 0.1565 0.1591 516,712 -0.01(-6.58%)
Oct 24, 2025 0.1732 0.1757 0.1582 0.1703 446,447 -0.01(-4.33%)
Oct 23, 2025 0.1780 0.1825 0.1700 0.1780 441,644 +0.01(+4.71%)
Oct 22, 2025 0.1680 0.1732 0.1610 0.1700 458,053 -0.00(-0.58%)
Oct 21, 2025 0.1851 0.1851 0.1600 0.1710 464,890 -0.01(-7.57%)
Oct 20, 2025 0.1636 0.1850 0.1600 0.1850 421,815 +0.02(+10.45%)
Oct 17, 2025 0.1849 0.1849 0.1651 0.1675 449,797 -0.01(-5.37%)
Oct 16, 2025 0.1890 0.1950 0.1750 0.1770 501,462 -0.01(-4.32%)
Oct 15, 2025 0.1973 0.1973 0.1842 0.1850 423,698 -0.01(-5.76%)
Oct 14, 2025 0.2000 0.2000 0.1813 0.1963 653,642 -0.01(-3.54%)
Oct 13, 2025 0.1800 0.2099 0.1750 0.2035 946,727 +0.03(+18.66%)
Oct 10, 2025 0.1900 0.1900 0.1713 0.1715 392,583 -0.01(-7.35%)
Oct 09, 2025 0.1967 0.1967 0.1828 0.1851 640,009 -0.01(-5.99%)
Oct 08, 2025 0.1870 0.1980 0.1669 0.1969 1,624,794 +0.03(+15.82%)
Oct 07, 2025 0.1704 0.1750 0.1642 0.1700 1,257,438 +0.01(+4.81%)
Oct 06, 2025 0.1576 0.1672 0.1520 0.1622 1,131,231 +0.01(+3.84%)
Oct 03, 2025 0.1659 0.1659 0.1479 0.1562 458,051 -0.00(-1.14%)
Oct 02, 2025 0.1491 0.1600 0.1408 0.1580 705,810 +0.02(+11.27%)
Oct 01, 2025 0.1280 0.1451 0.1280 0.1420 614,059 +0.01(+11.55%)
Sep 30, 2025 0.1263 0.1280 0.1250 0.1273 370,718 +0.00(+0.95%)
Sep 29, 2025 0.1275 0.1297 0.1250 0.1261 541,467 -0.00(-1.10%)
Sep 26, 2025 0.1349 0.1400 0.1251 0.1275 827,761 -0.01(-7.61%)
Sep 25, 2025 0.1277 0.1380 0.1260 0.1380 509,750 +0.01(+8.24%)
Sep 24, 2025 0.1278 0.1338 0.1250 0.1275 663,303 -0.00(-1.92%)
Sep 23, 2025 0.1400 0.1400 0.1253 0.1300 841,139 -0.01(-5.11%)
Sep 22, 2025 0.1432 0.1470 0.1300 0.1370 1,112,994 -0.01(-6.42%)
Sep 19, 2025 0.1430 0.1487 0.1340 0.1464 369,392 -0.00(-1.55%)
Sep 18, 2025 0.1376 0.1487 0.1314 0.1487 512,430 +0.01(+7.68%)
Sep 17, 2025 0.1400 0.1428 0.1380 0.1381 489,963 -0.01(-4.69%)
Sep 16, 2025 0.1540 0.1540 0.1420 0.1449 224,183 -0.01(-4.73%)
Sep 15, 2025 0.1500 0.1600 0.1477 0.1521 820,137 +0.00(+1.40%)
Sep 12, 2025 0.1476 0.1550 0.1400 0.1500 707,661 +0.01(+4.82%)
Sep 11, 2025 0.1418 0.1450 0.1370 0.1431 507,800 +0.00(+0.77%)
Sep 10, 2025 0.1489 0.1490 0.1391 0.1420 776,902 +0.00(+1.07%)
Sep 09, 2025 0.1534 0.1534 0.1404 0.1405 1,071,042 -0.01(-4.42%)
Sep 08, 2025 0.1475 0.1540 0.1400 0.1470 984,366 +0.00(+0.00%)
Sep 05, 2025 0.1535 0.1550 0.1430 0.1470 903,945 -0.00(-2.00%)
Sep 04, 2025 0.1574 0.1720 0.1460 0.1500 1,315,136 +0.01(+3.45%)
Sep 03, 2025 0.1378 0.1489 0.1378 0.1450 254,471 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.