Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hypermarcas ADR (OP:HYPMY)

3.925 +0.125 (+3.29%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 3.900 4.037 3.865 3.925 10,070 +0.12(+3.29%)
May 06, 2025 3.800 146 +0.09(+2.43%)
Apr 30, 2025 3.710 188 -0.29(-7.25%)
Apr 29, 2025 3.900 4.180 3.620 4.000 6,013 -0.21(-4.88%)
Apr 25, 2025 4.205 156 +0.05(+1.33%)
Apr 24, 2025 3.850 4.150 3.850 4.150 16,326 +0.42(+11.11%)
Apr 23, 2025 4.000 4.000 3.735 3.735 820 +0.26(+7.64%)
Apr 22, 2025 3.400 3.480 3.400 3.470 24,673 +0.07(+2.06%)
Apr 21, 2025 3.400 3.400 3.400 3.400 593 +0.04(+1.19%)
Apr 16, 2025 3.360 88 +0.07(+2.13%)
Apr 11, 2025 3.290 6 -0.09(-2.81%)
Apr 10, 2025 3.220 3.385 3.220 3.385 2,124 -0.01(-0.15%)
Apr 09, 2025 3.260 3.400 3.180 3.390 9,335 +0.20(+6.27%)
Apr 08, 2025 3.650 3.650 3.170 3.190 23,235 -0.23(-6.73%)
Apr 07, 2025 3.420 3.580 3.340 3.420 9,348 -0.17(-4.74%)
Apr 03, 2025 3.590 42 +0.19(+5.74%)
Apr 01, 2025 3.395 159 +0.03(+0.89%)
Mar 28, 2025 3.365 27 -0.14(-4.13%)
Mar 26, 2025 3.510 51 +0.16(+4.78%)
Mar 25, 2025 3.350 3.350 3.350 3.350 1,351 -0.10(-2.90%)
Mar 24, 2025 3.700 3.700 3.450 3.450 1,508 -0.17(-4.70%)
Mar 21, 2025 3.680 3.700 3.540 3.620 2,988 +0.16(+4.72%)
Mar 20, 2025 3.457 3.457 3.457 3.457 615 -0.17(-4.63%)
Mar 19, 2025 3.700 3.700 3.625 3.625 688 -0.05(-1.36%)
Mar 18, 2025 3.675 3.675 3.675 3.675 178 +0.02(+0.68%)
Mar 17, 2025 3.525 3.700 3.450 3.650 99,152 +0.29(+8.63%)
Mar 12, 2025 3.360 324 +0.18(+5.66%)
Mar 11, 2025 3.260 3.370 3.180 3.180 2,798 -0.07(-2.15%)
Mar 10, 2025 3.440 3.440 3.250 3.250 2,052 -0.16(-4.69%)
Mar 07, 2025 3.545 3.545 3.410 3.410 536 -0.04(-1.16%)
Mar 06, 2025 3.450 3.480 3.450 3.450 5,886 +0.03(+0.76%)
Mar 05, 2025 3.200 3.424 3.200 3.424 56,707 +0.32(+10.45%)
Mar 04, 2025 3.100 3.100 3.100 3.100 2,798 -0.08(-2.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.