Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (OP: SRAFF )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 11:32 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.2387 0.2387 0.2150 0.2150 6,171 -0.01(-2.27%)
Sep 26, 2024 0.2253 0.2296 0.2200 0.2200 22,746 -0.00(-0.99%)
Sep 25, 2024 0.2111 0.2222 0.2111 0.2222 15,500 -0.00(-1.38%)
Sep 24, 2024 0.2240 0.2355 0.2240 0.2253 14,900 -0.00(-1.18%)
Sep 23, 2024 0.2256 0.2280 0.2256 0.2280 14,720 +0.00(+1.79%)
Sep 20, 2024 0.2280 0.2280 0.2235 0.2240 56,339 +0.01(+4.19%)
Sep 19, 2024 0.2160 0.2222 0.2125 0.2150 55,011 -0.01(-2.32%)
Sep 18, 2024 0.2265 0.2265 0.2180 0.2201 31,900 +0.00(+0.05%)
Sep 17, 2024 0.2280 0.2369 0.2200 0.2200 107,226 +0.00(+1.85%)
Sep 16, 2024 0.2276 0.2336 0.2160 0.2160 2,650 -0.02(-10.00%)
Sep 13, 2024 0.2400 0.2400 0.2400 0.2400 2,769 +0.00(+0.00%)
Sep 12, 2024 0.2400 0.2400 0.2160 0.2400 25,200 +0.01(+3.63%)
Sep 11, 2024 0.2270 0.2316 0.2270 0.2316 4,545 -0.01(-3.50%)
Sep 10, 2024 0.2300 0.2400 0.2200 0.2400 20,335 +0.00(+0.00%)
Sep 09, 2024 0.2275 0.2400 0.2275 0.2400 928 +0.00(+0.00%)
Sep 06, 2024 0.2150 0.2400 0.2150 0.2400 4,110 +0.01(+5.73%)
Sep 05, 2024 0.2270 0.2270 0.2270 0.2270 1,100 -0.01(-2.16%)
Sep 04, 2024 0.2321 0.2321 0.2320 0.2320 6,088 +0.01(+5.45%)
Sep 03, 2024 0.2200 0.2321 0.2132 0.2200 11,780 +0.00(+2.14%)
Aug 30, 2024 0.2100 0.2425 0.2100 0.2154 6,430 -0.03(-11.18%)
Aug 28, 2024 0.2425 0 +0.03(+15.48%)
Aug 27, 2024 0.2124 0.2124 0.2100 0.2100 1,545 -0.03(-13.37%)
Aug 26, 2024 0.2425 0.2425 0.2165 0.2424 60,120 -0.00(-0.04%)
Aug 23, 2024 0.2300 0.2425 0.2265 0.2425 52,725 +0.01(+5.43%)
Aug 22, 2024 0.2450 0.2500 0.2265 0.2300 19,087 -0.01(-5.74%)
Aug 21, 2024 0.2440 0.2440 0.2440 0.2440 100 +0.01(+6.09%)
Aug 20, 2024 0.2500 0.2500 0.2300 0.2300 32,207 -0.02(-8.00%)
Aug 19, 2024 0.2593 0.2593 0.2500 0.2500 24,653 +0.00(+1.21%)
Aug 16, 2024 0.2500 0.2500 0.2443 0.2470 71,200 -0.00(-1.20%)
Aug 15, 2024 0.2500 0.2500 0.2400 0.2500 6,313 +0.00(+0.04%)
Aug 14, 2024 0.2499 0.2499 0.2400 0.2499 3,560 -0.00(-0.04%)
Aug 13, 2024 0.2300 0.2500 0.2300 0.2500 16,860 +0.02(+9.89%)
Aug 12, 2024 0.2350 0.2350 0.2275 0.2275 2,043 -0.02(-9.00%)
Aug 09, 2024 0.2450 0.2500 0.2351 0.2500 73,604 +0.00(+0.00%)
Aug 08, 2024 0.2500 0.2500 0.2350 0.2500 181,800 +0.00(+0.00%)
Aug 07, 2024 0.2500 0.2500 0.2300 0.2500 1,724 +0.00(+0.00%)
Aug 06, 2024 0.2500 0.2500 0.2300 0.2500 26,309 +0.03(+13.64%)
Aug 05, 2024 0.2325 0.2500 0.2100 0.2200 55,967 -0.02(-8.33%)
Aug 02, 2024 0.2200 0.2500 0.2150 0.2400 16,450 +0.01(+5.26%)
Aug 01, 2024 0.2331 0.2400 0.2280 0.2280 10,464 +0.00(+0.00%)
Jul 31, 2024 0.2280 0.2386 0.2280 0.2280 48,634 -0.01(-5.00%)
Jul 30, 2024 0.2415 0.2500 0.2400 0.2400 88,379 +0.00(+1.69%)
Jul 29, 2024 0.2360 0.2360 0.2360 0.2360 27,514 +0.01(+3.06%)
Jul 25, 2024 0.2290 0 -0.01(-4.14%)
Jul 24, 2024 0.2480 0.2480 0.2150 0.2389 105,453 -0.01(-4.44%)
Jul 23, 2024 0.2500 0.2500 0.2150 0.2500 138,031 +0.04(+16.28%)
Jul 22, 2024 0.2300 0.2500 0.2100 0.2150 30,910 -0.04(-14.00%)
Jul 19, 2024 0.2500 0.2500 0.2300 0.2500 108,500 +0.00(+0.00%)
Jul 18, 2024 0.2395 0.2500 0.2300 0.2500 154,081 +0.00(+0.40%)
Jul 17, 2024 0.2200 0.2490 0.2100 0.2490 19,921 +0.00(+0.04%)
Jul 16, 2024 0.2490 0.2490 0.2301 0.2489 13,112 +0.01(+3.88%)
Jul 15, 2024 0.2500 0.2500 0.2396 0.2396 4,850 +0.01(+4.13%)
Jul 12, 2024 0.2301 0.2301 0.2300 0.2301 12,800 -0.02(-7.96%)
Jul 11, 2024 0.2400 0.2500 0.2400 0.2500 7,758 +0.02(+8.65%)
Jul 10, 2024 0.2400 0.2400 0.2301 0.2301 35,867 +0.02(+9.57%)
Jul 09, 2024 0.2100 0.2100 0.2100 0.2100 352 -0.04(-15.97%)
Jul 08, 2024 0.2500 0.2500 0.2100 0.2499 114,518 -0.00(-0.04%)
Jul 05, 2024 0.2500 0.2500 0.2401 0.2500 20,365 +0.00(+0.00%)
Jul 03, 2024 0.2500 0.2500 0.2301 0.2500 29,560 +0.02(+8.65%)
Jul 02, 2024 0.2120 0.2361 0.2120 0.2301 18,500 -0.02(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.