Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP:BCII)

0.0089 +0.0022 (+32.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0077 0.0091 0.0069 0.0089 554,540 +0.00(+32.84%)
Jun 05, 2025 0.0082 0.0087 0.0061 0.0067 1,114,585 -0.00(-16.25%)
Jun 04, 2025 0.0080 0.0080 0.0078 0.0080 514,250 -0.00(-3.61%)
Jun 03, 2025 0.0076 0.0110 0.0069 0.0083 928,946 +0.00(+3.75%)
Jun 02, 2025 0.0099 0.0099 0.0080 0.0080 491,035 -0.00(-13.04%)
May 30, 2025 0.0105 0.0110 0.0092 0.0092 373,654 +0.00(+12.20%)
May 29, 2025 0.0095 0.0124 0.0073 0.0082 330,560 -0.00(-14.58%)
May 28, 2025 0.0102 0.0102 0.0096 0.0096 2,875 -0.00(-2.04%)
May 23, 2025 0.0098 0 -0.00(-2.00%)
May 21, 2025 0.0100 0 -0.00(-18.70%)
May 19, 2025 0.0123 0 +0.00(+3.36%)
May 16, 2025 0.0095 0.0119 0.0095 0.0119 60,202 +0.00(+4.39%)
May 15, 2025 0.0107 0.0114 0.0099 0.0114 12,850 +0.00(+16.33%)
May 14, 2025 0.0100 0.0100 0.0098 0.0098 17,500 -0.00(-2.00%)
May 13, 2025 0.0100 0.0100 0.0096 0.0100 1,700 -0.00(-4.76%)
May 12, 2025 0.0114 0.0119 0.0095 0.0105 27,637 -0.00(-1.87%)
May 09, 2025 0.0119 0.0119 0.0100 0.0107 161,367 +0.00(+0.00%)
May 08, 2025 0.0107 0.0119 0.0097 0.0107 8,077 +0.00(+7.00%)
May 07, 2025 0.0097 0.0100 0.0097 0.0100 30,600 +0.00(+0.00%)
May 06, 2025 0.0099 0.0100 0.0097 0.0100 124,810 +0.00(+3.09%)
May 05, 2025 0.0099 0.0127 0.0097 0.0097 371,905 -0.00(-3.00%)
May 02, 2025 0.0105 0.0128 0.0097 0.0100 505,869 +0.00(+0.00%)
May 01, 2025 0.0103 0.0110 0.0098 0.0100 395,389 -0.00(-13.04%)
Apr 30, 2025 0.0100 0.0121 0.0100 0.0115 154,962 -0.00(-5.74%)
Apr 29, 2025 0.0117 0.0160 0.0098 0.0122 332,559 -0.00(-23.27%)
Apr 28, 2025 0.0149 0.0159 0.0146 0.0159 23,540 +0.00(+33.61%)
Apr 25, 2025 0.0117 0.0160 0.0117 0.0119 120,250 +0.00(+1.71%)
Apr 24, 2025 0.0126 0.0160 0.0117 0.0117 7,338 -0.00(-15.83%)
Apr 23, 2025 0.0117 0.0139 0.0117 0.0139 5,706 +0.00(+0.72%)
Apr 15, 2025 0.0138 0 +0.00(+1.47%)
Apr 10, 2025 0.0136 0 +0.00(+13.33%)
Apr 08, 2025 0.0120 0 -0.00(-6.98%)
Apr 03, 2025 0.0129 50 -0.00(-3.01%)
Apr 02, 2025 0.0149 0.0149 0.0133 0.0133 240,012 -0.00(-8.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.