Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.16 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.82	15.91	15.62	15.78	183,200	-0.49(-3.01%)
May 28, 2020	16.38	16.49	16.22	16.27	145,426	-0.49(-2.92%)
May 27, 2020	16.77	16.84	16.46	16.76	198,643	+0.99(+6.28%)
May 26, 2020	15.81	16.00	15.76	15.77	260,142	+0.62(+4.06%)
May 22, 2020	15.36	15.36	15.12	15.15	93,700	-0.08(-0.49%)
May 21, 2020	15.40	15.49	15.17	15.23	201,121	-0.15(-0.98%)
May 20, 2020	15.24	15.49	15.21	15.38	183,563	+0.50(+3.36%)
May 19, 2020	15.04	15.12	14.79	14.88	167,018	-0.17(-1.13%)
May 18, 2020	14.90	15.10	14.74	15.05	268,913	+0.96(+6.81%)
May 15, 2020	14.00	14.17	14.00	14.09	96,100	+0.19(+1.37%)
May 14, 2020	13.54	13.95	13.33	13.90	141,245	-0.07(-0.50%)
May 13, 2020	14.46	14.46	13.88	13.97	163,053	-0.61(-4.18%)
May 12, 2020	14.92	14.98	14.57	14.58	269,095	-0.40(-2.67%)
May 11, 2020	14.84	14.98	14.77	14.98	164,134	+0.03(+0.20%)
May 08, 2020	14.81	15.07	14.74	14.95	159,900	+0.47(+3.25%)
May 07, 2020	14.38	14.63	14.34	14.48	187,024	+0.13(+0.91%)
May 06, 2020	14.56	14.64	14.35	14.35	124,966	-0.19(-1.31%)
May 05, 2020	14.56	14.71	14.45	14.54	177,416	+0.42(+2.97%)
May 04, 2020	14.10	14.19	13.93	14.12	254,481	-0.25(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.