Skip to main content

Alger Small Cap Focus Fund Class C (OP: VWAGY )

12.28 -0.03 (-0.24%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 12.24 12.33 12.21 12.31 339,387 -0.11(-0.89%)
Jul 15, 2024 12.45 12.53 12.42 12.42 298,799 -0.13(-1.04%)
Jul 12, 2024 12.42 12.59 12.40 12.55 345,687 +0.24(+1.95%)
Jul 11, 2024 12.34 12.37 12.30 12.31 328,728 +0.02(+0.16%)
Jul 10, 2024 12.18 12.29 12.15 12.29 370,220 +0.34(+2.85%)
Jul 09, 2024 12.09 12.25 11.74 11.95 460,320 -0.16(-1.32%)
Jul 08, 2024 12.17 12.20 12.10 12.11 338,160 -0.01(-0.08%)
Jul 05, 2024 12.22 12.25 12.08 12.12 423,743 -0.02(-0.16%)
Jul 03, 2024 12.10 12.17 12.08 12.14 164,194 +0.22(+1.85%)
Jul 02, 2024 11.92 12.00 11.81 11.92 332,545 -0.10(-0.79%)
Jul 01, 2024 12.00 12.04 11.97 12.02 362,115 +0.10(+0.80%)
Jun 28, 2024 11.91 12.00 11.91 11.92 295,808 -0.05(-0.42%)
Jun 27, 2024 12.02 12.06 11.91 11.97 335,544 -0.05(-0.42%)
Jun 26, 2024 11.91 12.04 11.89 12.02 451,796 -0.18(-1.48%)
Jun 25, 2024 12.17 12.22 12.14 12.20 213,036 +0.06(+0.49%)
Jun 24, 2024 12.24 12.28 12.12 12.14 405,433 +0.15(+1.25%)
Jun 21, 2024 12.03 12.06 11.96 11.99 263,708 -0.11(-0.91%)
Jun 20, 2024 12.10 12.15 12.05 12.10 336,432 -0.03(-0.25%)
Jun 18, 2024 12.08 12.18 12.08 12.13 434,311 -0.02(-0.16%)
Jun 17, 2024 12.11 12.20 11.95 12.15 701,589 +0.14(+1.17%)
Jun 14, 2024 11.95 12.10 11.91 12.01 562,481 -0.31(-2.55%)
Jun 13, 2024 12.48 12.52 12.29 12.32 520,540 -0.57(-4.39%)
Jun 12, 2024 12.90 13.00 12.88 12.89 243,905 -0.03(-0.23%)
Jun 11, 2024 12.94 13.01 12.85 12.92 273,632 -0.28(-2.15%)
Jun 10, 2024 13.13 13.27 13.09 13.20 273,568 -0.18(-1.32%)
Jun 07, 2024 13.44 13.47 13.35 13.38 189,279 -0.23(-1.69%)
Jun 06, 2024 13.75 13.77 13.60 13.61 237,736 -0.27(-1.95%)
Jun 05, 2024 13.97 14.07 13.83 13.88 444,069 -0.10(-0.72%)
Jun 04, 2024 14.10 14.13 13.95 13.98 266,976 -0.17(-1.20%)
Jun 03, 2024 14.23 14.35 14.13 14.15 157,237 -0.08(-0.56%)
May 31, 2024 14.20 14.31 14.12 14.23 208,856 -0.67(-4.50%)
May 30, 2024 14.51 15.32 14.51 14.90 178,104 -0.14(-0.93%)
May 29, 2024 14.95 15.07 14.78 15.04 116,490 -0.25(-1.64%)
May 28, 2024 15.36 15.41 15.23 15.29 163,373 +0.21(+1.39%)
May 24, 2024 14.92 15.10 14.92 15.08 164,054 +0.32(+2.17%)
May 23, 2024 15.02 15.04 14.75 14.76 113,491 -0.08(-0.54%)
May 22, 2024 14.84 14.91 14.76 14.84 231,647 -0.16(-1.07%)
May 21, 2024 14.97 15.06 14.92 15.00 81,968 +0.05(+0.33%)
May 20, 2024 15.01 15.02 14.90 14.95 177,988 -0.26(-1.73%)
May 17, 2024 15.10 15.28 15.09 15.21 97,185 +0.13(+0.85%)
May 16, 2024 15.17 15.17 15.03 15.09 153,887 -0.23(-1.48%)
May 15, 2024 15.43 15.44 15.18 15.31 151,786 -0.07(-0.47%)
May 14, 2024 15.36 15.41 15.26 15.38 253,148 +0.52(+3.46%)
May 13, 2024 14.77 14.99 14.77 14.87 174,552 +0.40(+2.76%)
May 10, 2024 14.53 14.53 14.41 14.47 139,702 -0.08(-0.55%)
May 09, 2024 14.48 14.60 14.48 14.55 122,083 +0.18(+1.25%)
May 08, 2024 14.30 14.43 14.24 14.37 120,402 -0.16(-1.10%)
May 07, 2024 14.58 14.65 14.51 14.53 144,439 +0.03(+0.21%)
May 06, 2024 14.48 14.52 14.44 14.50 130,466 +0.22(+1.54%)
May 03, 2024 14.41 14.41 14.24 14.28 278,266 +0.12(+0.85%)
May 02, 2024 14.17 14.19 14.07 14.16 392,297 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.