Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0692 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0640 0.0692 0.0630 0.0692 401,178 +0.00(+4.06%)
Sep 30, 2024 0.0692 0.0692 0.0600 0.0665 781,125 +0.00(+2.31%)
Sep 27, 2024 0.0400 0.0650 0.0400 0.0650 840,718 +0.01(+8.33%)
Sep 26, 2024 0.0600 0.0600 0.0500 0.0600 333,500 +0.01(+20.00%)
Sep 25, 2024 0.0500 0.0550 0.0475 0.0500 506,000 +0.00(+8.70%)
Sep 24, 2024 0.0400 0.0460 0.0400 0.0460 35,000 +0.00(+2.22%)
Sep 23, 2024 0.0435 0.0450 0.0430 0.0450 26,000 -0.00(-2.17%)
Sep 19, 2024 0.0460 0 +0.00(+2.22%)
Sep 18, 2024 0.0460 0.0460 0.0436 0.0450 37,000 +0.01(+15.98%)
Sep 17, 2024 0.0450 0.0450 0.0388 0.0388 62,000 -0.00(-7.62%)
Sep 16, 2024 0.0379 0.0420 0.0379 0.0420 14,000 +0.01(+16.67%)
Sep 12, 2024 0.0360 0 -0.01(-14.29%)
Sep 10, 2024 0.0420 0 +0.00(+5.00%)
Sep 06, 2024 0.0400 0 +0.01(+14.94%)
Sep 04, 2024 0.0348 0 -0.00(-3.33%)
Sep 03, 2024 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-10.00%)
Aug 27, 2024 0.0400 0 -0.00(-9.09%)
Aug 26, 2024 0.0400 0.0440 0.0400 0.0440 40,000 +0.00(+10.00%)
Aug 23, 2024 0.0410 0.0410 0.0400 0.0400 27,655 +0.01(+21.21%)
Aug 22, 2024 0.0330 0.0330 0.0281 0.0330 8,607 -0.00(-12.93%)
Aug 21, 2024 0.0340 0.0379 0.0340 0.0379 55,450 +0.00(+2.99%)
Aug 19, 2024 0.0368 0 +0.01(+41.54%)
Aug 15, 2024 0.0260 30 -0.00(-13.33%)
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+19.52%)
Aug 13, 2024 0.0251 0.0251 0.0251 0.0251 4,000 +0.00(+1.62%)
Aug 09, 2024 0.0247 0 -0.00(-14.83%)
Aug 06, 2024 0.0290 0 +0.01(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.