Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP:UBQU)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 6,789,939 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 1,000,694 +0.00(+0.00%)
Oct 01, 2025 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Sep 25, 2025 0.0001 0.0001 0.0001 0.0001 80,099 +0.00(+0.00%)
Sep 24, 2025 0.0001 0.0001 0.0001 0.0001 6,770,180 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0001 0.0001 0.0001 3,818,000 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0001 0.0001 0.0001 581,000 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 5,504,366 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 929,198 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 2,279,108 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0001 0.0001 0.0001 1,575,396 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 13,045,834 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 11,407,100 +0.00(+0.00%)
Aug 29, 2025 0.0001 0.0001 0.0001 503,199 +0.00(+0.00%)
Aug 26, 2025 0.0001 625,002 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0001 0.0001 0.0001 3,237,777 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0001 0.0001 0.0001 16,500,098 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0001 0.0001 0.0001 1,155,000 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 239,000 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0001 0.0001 0.0001 1,593,000 +0.00(+0.00%)
Aug 05, 2025 0.0001 697,700 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 3,316,798 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.