Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.600 -0.130 (-3.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.77	16.77	16.48	16.63	35,582	-0.37(-2.18%)
Jan 30, 2023	17.08	17.16	16.96	17.00	92,046	-0.98(-5.45%)
Jan 27, 2023	18.02	18.16	17.96	17.98	118,299	-0.24(-1.32%)
Jan 26, 2023	18.19	18.29	18.11	18.22	19,137	-0.26(-1.38%)
Jan 25, 2023	18.40	18.51	18.23	18.48	13,463	-0.07(-0.40%)
Jan 24, 2023	18.49	18.62	18.39	18.55	18,093	-0.08(-0.43%)
Jan 23, 2023	18.47	18.68	18.35	18.63	47,257	+0.30(+1.65%)
Jan 20, 2023	18.10	18.37	18.09	18.33	24,244	+0.31(+1.71%)
Jan 19, 2023	18.00	18.13	17.92	18.02	17,265	+0.53(+3.03%)
Jan 18, 2023	17.64	17.73	17.48	17.49	34,702	-0.24(-1.35%)
Jan 17, 2023	17.85	17.85	17.62	17.73	73,174	-1.03(-5.49%)
Jan 13, 2023	18.37	18.76	18.37	18.76	58,719	+0.99(+5.57%)
Jan 12, 2023	17.52	17.81	17.49	17.77	40,293	-0.36(-1.99%)
Jan 11, 2023	17.95	18.13	17.95	18.13	40,012	+0.68(+3.90%)
Jan 10, 2023	17.33	17.50	17.26	17.45	34,225	+0.21(+1.22%)
Jan 09, 2023	17.36	17.36	17.19	17.24	44,711	+0.07(+0.39%)
Jan 06, 2023	16.45	17.26	16.45	17.17	41,138	-0.27(-1.53%)
Jan 05, 2023	17.57	17.65	17.33	17.44	128,601	+0.09(+0.52%)
Jan 04, 2023	16.94	17.40	16.87	17.35	82,494	+1.35(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.