Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.600 -0.130 (-3.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.50	25.39	24.50	25.25	389,500	-1.10(-4.17%)
Feb 25, 2021	26.52	26.95	26.32	26.35	152,240	-0.36(-1.35%)
Feb 24, 2021	26.91	27.31	26.16	26.71	98,760	-0.84(-3.05%)
Feb 23, 2021	27.25	27.65	26.66	27.55	117,264	-0.20(-0.72%)
Feb 22, 2021	28.00	28.84	27.68	27.75	108,556	-2.61(-8.60%)
Feb 19, 2021	30.86	30.86	30.13	30.36	88,900	+0.36(+1.20%)
Feb 18, 2021	30.34	30.34	29.77	30.00	121,613	-1.65(-5.23%)
Feb 17, 2021	32.00	32.00	31.41	31.65	117,766	-0.25(-0.79%)
Feb 16, 2021	33.00	33.00	31.76	31.91	323,666	-0.65(-2.01%)
Feb 12, 2021	33.24	33.24	32.25	32.56	227,400	-0.05(-0.15%)
Feb 11, 2021	32.65	32.65	32.13	32.61	370,846	+0.36(+1.12%)
Feb 10, 2021	31.30	32.85	31.30	32.25	1,307,262	+0.67(+2.12%)
Feb 09, 2021	31.95	31.95	31.25	31.58	257,576	+0.47(+1.51%)
Feb 08, 2021	31.31	31.78	30.57	31.11	735,646	-0.17(-0.54%)
Feb 05, 2021	31.95	31.95	31.17	31.28	416,200	+0.98(+3.23%)
Feb 04, 2021	30.50	30.50	30.15	30.30	1,477,287	-0.50(-1.62%)
Feb 03, 2021	30.59	30.80	30.00	30.80	959,495	+0.64(+2.12%)
Feb 02, 2021	30.50	31.00	29.50	30.16	894,663	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.