Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.540 -0.180 (-4.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.84	18.13	17.75	17.76	8,100	-0.11(-0.62%)
Jun 27, 2019	17.87	17.87	17.55	17.87	2,813	+0.48(+2.73%)
Jun 26, 2019	17.32	17.62	17.32	17.39	8,343	+0.34(+2.02%)
Jun 25, 2019	16.86	17.11	16.86	17.05	5,095	-0.83(-4.63%)
Jun 24, 2019	17.96	17.96	17.65	17.88	11,780	+0.23(+1.29%)
Jun 21, 2019	17.63	17.89	17.40	17.65	2,600	-1.09(-5.80%)
Jun 20, 2019	18.85	18.91	18.65	18.74	20,506	+0.48(+2.62%)
Jun 19, 2019	18.15	18.26	17.97	18.26	232,879	-0.14(-0.76%)
Jun 18, 2019	18.58	18.58	18.20	18.40	4,580	-0.17(-0.92%)
Jun 17, 2019	19.09	19.09	18.57	18.57	14,809	-0.31(-1.66%)
Jun 14, 2019	18.41	19.00	18.39	18.89	4,600	-0.02(-0.13%)
Jun 13, 2019	18.87	18.91	18.86	18.91	3,514	-0.10(-0.53%)
Jun 12, 2019	18.70	19.05	18.70	19.01	8,145	-0.20(-1.04%)
Jun 11, 2019	19.22	19.22	19.10	19.21	2,097	+0.15(+0.79%)
Jun 10, 2019	19.03	19.06	18.94	19.06	2,491	+0.26(+1.38%)
Jun 07, 2019	18.46	18.80	18.46	18.80	1,200	+0.13(+0.70%)
Jun 06, 2019	18.47	18.67	18.46	18.67	3,791	+0.49(+2.70%)
Jun 05, 2019	18.18	18.40	18.07	18.18	1,363	-0.32(-1.73%)
Jun 04, 2019	18.50	18.54	18.13	18.50	2,266	-0.32(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.