Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.160 -0.028 (-0.88%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.55	11.71	11.45	11.60	92,500	+0.23(+2.02%)
Sep 28, 2023	10.83	11.38	10.83	11.37	43,801	+0.02(+0.18%)
Sep 27, 2023	11.20	11.37	11.20	11.35	44,403	+0.41(+3.77%)
Sep 26, 2023	10.58	11.02	10.58	10.94	38,199	-0.18(-1.64%)
Sep 25, 2023	11.12	11.15	11.09	11.12	57,643	+0.25(+2.30%)
Sep 22, 2023	10.75	10.90	10.75	10.87	63,080	+0.56(+5.43%)
Sep 21, 2023	10.32	10.38	10.31	10.31	66,546	-0.44(-4.09%)
Sep 20, 2023	10.74	10.82	10.68	10.75	61,099	-0.31(-2.80%)
Sep 19, 2023	11.01	11.11	10.98	11.06	45,741	-0.03(-0.27%)
Sep 18, 2023	11.05	11.12	11.04	11.09	32,846	+0.06(+0.54%)
Sep 15, 2023	11.00	11.18	11.00	11.03	38,477	+0.30(+2.80%)
Sep 14, 2023	10.68	10.74	10.61	10.73	33,220	+0.12(+1.18%)
Sep 13, 2023	10.73	10.74	10.61	10.61	58,631	-0.31(-2.88%)
Sep 12, 2023	10.85	10.92	10.82	10.92	17,241	+0.08(+0.74%)
Sep 11, 2023	10.85	10.85	10.78	10.84	25,546	+0.40(+3.83%)
Sep 08, 2023	10.45	10.49	10.40	10.44	81,346	+0.02(+0.19%)
Sep 07, 2023	10.52	10.52	10.42	10.42	41,366	-0.46(-4.21%)
Sep 06, 2023	10.51	10.93	10.51	10.88	27,128	-0.26(-2.35%)
Sep 05, 2023	11.25	11.25	10.78	11.14	20,217	-0.41(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.