Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.600 -0.130 (-3.49%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.15	31.67	31.06	31.67	84,000	+0.57(+1.83%)
May 28, 2020	30.99	31.25	30.96	31.10	17,435	-0.41(-1.32%)
May 27, 2020	31.81	31.91	31.35	31.52	173,702	-1.33(-4.03%)
May 26, 2020	32.82	33.34	32.82	32.84	45,525	+0.34(+1.05%)
May 22, 2020	33.50	33.50	32.03	32.50	28,600	-1.36(-4.02%)
May 21, 2020	34.31	35.00	33.09	33.86	17,804	+0.80(+2.42%)
May 20, 2020	33.97	33.97	33.01	33.06	27,234	-2.11(-6.00%)
May 19, 2020	36.26	36.26	34.84	35.17	12,493	-1.33(-3.64%)
May 18, 2020	34.75	36.62	34.75	36.50	7,465	+1.90(+5.48%)
May 15, 2020	34.44	34.69	34.43	34.60	25,600	-0.32(-0.91%)
May 14, 2020	34.47	34.92	34.47	34.92	8,586	+0.55(+1.59%)
May 13, 2020	34.50	34.96	34.28	34.37	12,475	+0.92(+2.76%)
May 12, 2020	34.00	34.00	33.00	33.45	14,720	+0.91(+2.80%)
May 11, 2020	32.10	32.54	32.10	32.54	21,590	+0.21(+0.65%)
May 08, 2020	32.06	32.36	32.06	32.33	20,900	+1.33(+4.31%)
May 07, 2020	31.02	31.23	30.98	31.00	11,430	+0.70(+2.30%)
May 06, 2020	30.43	30.53	30.28	30.30	6,981	+0.18(+0.59%)
May 05, 2020	29.11	30.25	29.11	30.12	34,954	+0.04(+0.13%)
May 04, 2020	29.96	30.08	29.80	30.08	20,870	+0.44(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.