Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.160 -0.028 (-0.88%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.93	75.50	67.35	67.35	7,952	-1.01(-1.48%)
Nov 27, 2020	71.99	76.90	66.03	68.36	5,400	+1.36(+2.03%)
Nov 25, 2020	69.01	76.98	57.11	67.00	59,100	-5.00(-6.94%)
Nov 24, 2020	75.00	75.00	65.06	72.00	31,886	-5.15(-6.68%)
Nov 23, 2020	129.00	129.00	77.15	77.15	24,591	-52.93(-40.69%)
Nov 20, 2020	75.00	130.08	75.00	130.08	30,300	+30.08(+30.08%)
Nov 19, 2020	73.75	100.00	70.55	100.00	39,006	+25.50(+34.23%)
Nov 18, 2020	75.00	75.77	70.75	74.50	25,298	-0.50(-0.67%)
Nov 17, 2020	73.69	78.00	70.80	75.00	44,009	-0.75(-0.99%)
Nov 16, 2020	71.00	77.00	71.00	75.75	31,779	+5.75(+8.21%)
Nov 13, 2020	63.44	70.00	62.75	70.00	112,700	+10.10(+16.86%)
Nov 12, 2020	59.69	60.27	59.60	59.90	12,596	+1.64(+2.81%)
Nov 11, 2020	58.17	58.41	58.00	58.26	10,090	-0.91(-1.54%)
Nov 10, 2020	60.00	60.00	58.66	59.17	28,568	-3.21(-5.15%)
Nov 09, 2020	64.93	65.46	62.38	62.38	45,625	+1.43(+2.35%)
Nov 06, 2020	61.68	61.68	60.48	60.95	5,300	-1.03(-1.66%)
Nov 05, 2020	60.50	62.17	60.42	61.98	13,385	+3.26(+5.55%)
Nov 04, 2020	58.20	59.00	58.20	58.72	15,321	+2.70(+4.82%)
Nov 03, 2020	55.90	56.02	55.57	56.02	7,328	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.