Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP: HBEIF )

0.0752 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0752 0 -0.00(-1.05%)
Mar 10, 2025 0.0745 0.0760 0.0745 0.0760 44,359 -0.00(-1.30%)
Mar 07, 2025 0.0770 0.0770 0.0770 0.0770 5,000 +0.01(+10.79%)
Mar 06, 2025 0.0699 0.0699 0.0695 0.0695 10,377 +0.00(+0.29%)
Mar 04, 2025 0.0693 0 -0.01(-7.60%)
Mar 03, 2025 0.0750 0.0750 0.0750 0.0750 30,000 +0.01(+14.85%)
Feb 28, 2025 0.0750 0.0758 0.0653 0.0653 65,346 -0.01(-12.93%)
Feb 27, 2025 0.0776 0.0776 0.0750 0.0750 18,460 -0.00(-2.34%)
Feb 26, 2025 0.0840 0.0840 0.0768 0.0768 2,300 -0.01(-6.34%)
Feb 25, 2025 0.0820 0.0820 0.0820 0.0820 12,300 -0.00(-2.26%)
Feb 24, 2025 0.0839 0.0839 0.0839 0.0839 7,500 -0.01(-5.94%)
Feb 21, 2025 0.0935 0.0986 0.0892 0.0892 19,200 -0.01(-6.30%)
Feb 20, 2025 0.0948 0.0952 0.0948 0.0952 6,192 +0.01(+10.70%)
Feb 19, 2025 0.0825 0.0862 0.0825 0.0860 62,000 +0.01(+7.23%)
Feb 18, 2025 0.0860 0.0860 0.0786 0.0802 325,512 +0.00(+0.12%)
Feb 14, 2025 0.0835 0.0835 0.0801 0.0801 16,082 -0.01(-7.29%)
Feb 13, 2025 0.0850 0.0864 0.0850 0.0864 25,000 +0.00(+3.10%)
Feb 10, 2025 0.0838 0 +0.00(+5.14%)
Feb 07, 2025 0.0786 0.0797 0.0786 0.0797 55,500 -0.00(-4.09%)
Jan 31, 2025 0.0831 0 +0.00(+6.13%)
Jan 30, 2025 0.0820 0.0820 0.0783 0.0783 18,511 -0.00(-1.51%)
Jan 28, 2025 0.0795 0 -0.01(-10.67%)
Jan 24, 2025 0.0890 0 -0.01(-5.32%)
Jan 23, 2025 0.0940 0.0940 0.0940 0.0940 1,102 +0.01(+6.82%)
Jan 21, 2025 0.0880 0 +0.00(+2.09%)
Jan 17, 2025 0.0862 0.0869 0.0862 0.0862 5,719 +0.01(+7.75%)
Jan 15, 2025 0.0800 30 -0.01(-6.43%)
Jan 14, 2025 0.0855 0.0855 0.0855 0.0855 5,445 -0.00(-0.93%)
Jan 13, 2025 0.0890 0.0890 0.0863 0.0863 11,000 -0.01(-7.40%)
Jan 10, 2025 0.0855 0.0932 0.0852 0.0932 41,020 +0.00(+5.07%)
Jan 08, 2025 0.0780 0.0888 0.0780 0.0887 16,200 +0.01(+11.71%)
Jan 07, 2025 0.0845 0.0846 0.0794 0.0794 17,616 -0.00(-2.58%)
Jan 06, 2025 0.0794 0.0815 0.0794 0.0815 33,040 +0.00(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.