Indicators

K9 Gold Corp (OP: WDFCF )

0.0542 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0542	0	-0.02(-22.57%)
Sep 27, 2024	0.0700	0.0700	0.0700	0.0700	35,000	-0.00(-0.57%)
Sep 26, 2024	0.0752	0.0752	0.0704	0.0704	11,170	+0.01(+20.75%)
Sep 24, 2024				0.0583	3,000	-0.00(-5.51%)
Sep 23, 2024	0.0617	0.0617	0.0617	0.0617	1,430	-0.01(-11.86%)
Sep 18, 2024				0.0700	5	+0.00(+0.00%)
Sep 17, 2024	0.1042	0.1042	0.0700	0.0700	7,350	-0.03(-32.82%)
Sep 16, 2024	0.0700	0.1042	0.0700	0.1042	12,000	+0.00(+0.00%)
Sep 12, 2024				0.1042	60	+0.03(+38.75%)
Sep 10, 2024				0.0751	0	+0.00(+0.00%)
Sep 09, 2024	0.0751	0.0751	0.0751	0.0751	5,000	+0.00(+0.00%)
Sep 06, 2024	0.0751	0.1042	0.0751	0.0751	1,564	+0.03(+63.26%)
Aug 29, 2024				0.0460	0	-0.03(-38.67%)
Aug 26, 2024				0.0750	0	+0.01(+10.78%)
Aug 23, 2024	0.0677	0.0677	0.0677	0.0677	4,008	+0.00(+0.00%)
Aug 22, 2024	0.0677	0.0677	0.0677	0.0677	4,000	-0.02(-19.88%)
Aug 16, 2024				0.0845	0	+0.01(+11.33%)
Aug 13, 2024				0.0759	0	+0.01(+11.62%)
Aug 09, 2024				0.0680	0	-0.02(-24.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.