Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0019 0.0019 0.0017 0.0017 952,098 -0.00(-10.53%)
Apr 29, 2024 0.0019 0.0019 0.0017 0.0019 512,201 +0.00(+0.00%)
Apr 26, 2024 0.0019 0.0019 0.0019 0.0019 12,500 -0.00(-5.00%)
Apr 25, 2024 0.0020 0.0021 0.0018 0.0020 2,007,799 +0.00(+0.00%)
Apr 24, 2024 0.0018 0.0021 0.0018 0.0020 289,227 +0.00(+0.00%)
Apr 23, 2024 0.0019 0.0021 0.0019 0.0020 479,735 +0.00(+11.11%)
Apr 22, 2024 0.0018 0.0018 0.0018 0.0018 820,300 +0.00(+0.00%)
Apr 19, 2024 0.0018 0.0018 0.0018 0.0018 78,000 +0.00(+0.00%)
Apr 18, 2024 0.0017 0.0018 0.0016 0.0018 2,351,400 +0.00(+5.88%)
Apr 17, 2024 0.0018 0.0019 0.0017 0.0017 1,834,888 -0.00(-5.56%)
Apr 16, 2024 0.0019 0.0021 0.0018 0.0018 133,597 -0.00(-5.26%)
Apr 15, 2024 0.0020 0.0022 0.0019 0.0019 17,544 -0.00(-5.00%)
Apr 12, 2024 0.0020 0.0020 0.0020 0.0020 105,000 -0.00(-9.09%)
Apr 11, 2024 0.0019 0.0023 0.0019 0.0022 1,876,899 +0.00(+15.79%)
Apr 10, 2024 0.0020 0.0024 0.0018 0.0019 1,128,461 +0.00(+0.00%)
Apr 09, 2024 0.0016 0.0023 0.0016 0.0019 1,802,448 +0.00(+5.56%)
Apr 08, 2024 0.0016 0.0018 0.0015 0.0018 2,564,303 +0.00(+20.00%)
Apr 05, 2024 0.0016 0.0016 0.0015 0.0015 1,515,001 -0.00(-6.25%)
Apr 04, 2024 0.0015 0.0016 0.0015 0.0016 778,961 +0.00(+0.00%)
Apr 03, 2024 0.0015 0.0017 0.0015 0.0016 351,100 +0.00(+0.00%)
Apr 02, 2024 0.0015 0.0017 0.0015 0.0016 130,138 -0.00(-5.88%)
Apr 01, 2024 0.0017 0.0017 0.0016 0.0017 824,826 +0.00(+0.00%)
Mar 28, 2024 0.0017 0.0017 0.0017 0.0017 242,411 +0.00(+6.25%)
Mar 27, 2024 0.0019 0.0019 0.0016 0.0016 2,384,834 -0.00(-15.79%)
Mar 26, 2024 0.0018 0.0019 0.0018 0.0019 2,476,700 +0.00(+5.56%)
Mar 25, 2024 0.0017 0.0018 0.0016 0.0018 2,118,159 +0.00(+5.88%)
Mar 22, 2024 0.0017 0.0017 0.0015 0.0017 4,413,301 +0.00(+0.00%)
Mar 21, 2024 0.0017 0.0018 0.0016 0.0017 1,714,299 +0.00(+13.33%)
Mar 20, 2024 0.0015 0.0017 0.0015 0.0015 1,440,698 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0017 0.0015 0.0015 490,137 -0.00(-11.76%)
Mar 18, 2024 0.0015 0.0017 0.0015 0.0017 154,300 +0.00(+6.25%)
Mar 15, 2024 0.0017 0.0018 0.0016 0.0016 860,237 +0.00(+0.00%)
Mar 14, 2024 0.0017 0.0018 0.0016 0.0016 43,000 -0.00(-5.88%)
Mar 13, 2024 0.0017 0.0017 0.0017 0.0017 1,606,706 +0.00(+0.00%)
Mar 12, 2024 0.0015 0.0017 0.0015 0.0017 2,204,000 +0.00(+6.25%)
Mar 11, 2024 0.0019 0.0019 0.0016 0.0016 4,123,297 -0.00(-11.11%)
Mar 08, 2024 0.0019 0.0019 0.0018 0.0018 496,793 +0.00(+0.00%)
Mar 07, 2024 0.0017 0.0019 0.0017 0.0018 1,259,270 +0.00(+5.88%)
Mar 06, 2024 0.0016 0.0018 0.0016 0.0017 1,018,240 +0.00(+6.25%)
Mar 05, 2024 0.0019 0.0019 0.0016 0.0016 1,442,375 -0.00(-11.11%)
Mar 04, 2024 0.0019 0.0020 0.0018 0.0018 826,773 +0.00(+0.00%)
Mar 01, 2024 0.0018 0.0018 0.0018 0.0018 261,001 +0.00(+0.00%)
Feb 29, 2024 0.0017 0.0018 0.0016 0.0018 2,284,500 +0.00(+5.88%)
Feb 28, 2024 0.0020 0.0020 0.0017 0.0017 2,629,321 -0.00(-5.56%)
Feb 27, 2024 0.0018 0.0019 0.0018 0.0018 960,000 +0.00(+5.88%)
Feb 26, 2024 0.0021 0.0021 0.0017 0.0017 5,566,012 -0.00(-15.00%)
Feb 23, 2024 0.0021 0.0024 0.0019 0.0020 1,506,644 +0.00(+5.26%)
Feb 22, 2024 0.0020 0.0024 0.0019 0.0019 10,613,462 -0.00(-9.52%)
Feb 21, 2024 0.0018 0.0022 0.0018 0.0021 4,764,438 +0.00(+10.53%)
Feb 20, 2024 0.0020 0.0020 0.0019 0.0019 2,147,650 +0.00(+0.00%)
Feb 16, 2024 0.0019 0.0020 0.0018 0.0019 3,300,297 -0.00(-5.00%)
Feb 15, 2024 0.0020 0.0021 0.0019 0.0020 8,145,950 +0.00(+11.11%)
Feb 14, 2024 0.0019 0.0020 0.0018 0.0018 3,619,759 -0.00(-5.26%)
Feb 13, 2024 0.0020 0.0020 0.0018 0.0019 2,014,819 +0.00(+0.00%)
Feb 12, 2024 0.0020 0.0020 0.0018 0.0019 1,144,615 +0.00(+5.56%)
Feb 09, 2024 0.0020 0.0020 0.0016 0.0018 6,716,340 -0.00(-10.00%)
Feb 08, 2024 0.0020 0.0021 0.0016 0.0020 14,007,636 +0.00(+0.00%)
Feb 07, 2024 0.0020 0.0021 0.0019 0.0020 3,971,694 +0.00(+0.00%)
Feb 06, 2024 0.0020 0.0021 0.0018 0.0020 4,888,338 +0.00(+5.26%)
Feb 05, 2024 0.0020 0.0021 0.0018 0.0019 8,070,210 -0.00(-5.00%)
Feb 02, 2024 0.0021 0.0021 0.0019 0.0020 3,188,753 -0.00(-4.76%)
Feb 01, 2024 0.0021 0.0021 0.0019 0.0021 3,753,377 +0.00(+0.00%)
Jan 31, 2024 0.0023 0.0024 0.0020 0.0021 7,620,927 -0.00(-8.70%)
Jan 30, 2024 0.0023 0.0024 0.0022 0.0023 8,736,631 -0.00(-4.17%)
Jan 29, 2024 0.0029 0.0030 0.0022 0.0024 17,082,532 -0.00(-11.11%)
Jan 26, 2024 0.0027 0.0032 0.0026 0.0027 6,143,411 +0.00(+0.00%)
Jan 25, 2024 0.0018 0.0038 0.0018 0.0027 29,970,832 +0.00(+42.11%)
Jan 24, 2024 0.0020 0.0020 0.0018 0.0019 8,333,324 +0.00(+0.00%)
Jan 23, 2024 0.0022 0.0023 0.0017 0.0019 23,906,580 -0.00(-13.64%)
Jan 22, 2024 0.0030 0.0030 0.0020 0.0022 56,524,736 -0.00(-18.52%)
Jan 19, 2024 0.0029 0.0029 0.0024 0.0027 9,743,284 -0.00(-3.57%)
Jan 18, 2024 0.0028 0.0032 0.0023 0.0028 38,775,008 +0.00(+3.70%)
Jan 17, 2024 0.0032 0.0033 0.0025 0.0027 21,609,476 -0.00(-12.90%)
Jan 16, 2024 0.0044 0.0044 0.0030 0.0031 44,703,464 -0.00(-27.91%)
Jan 12, 2024 0.0051 0.0056 0.0041 0.0043 21,758,200 -0.00(-15.69%)
Jan 11, 2024 0.0044 0.0052 0.0040 0.0051 22,345,184 +0.00(+18.60%)
Jan 10, 2024 0.0052 0.0052 0.0040 0.0043 30,767,894 -0.00(-17.31%)
Jan 09, 2024 0.0040 0.0052 0.0038 0.0052 34,412,996 +0.00(+23.81%)
Jan 08, 2024 0.0039 0.0047 0.0035 0.0042 30,104,620 +0.00(+7.69%)
Jan 05, 2024 0.0034 0.0040 0.0033 0.0039 22,926,920 +0.00(+30.00%)
Jan 04, 2024 0.0035 0.0035 0.0029 0.0030 5,717,305 -0.00(-11.76%)
Jan 03, 2024 0.0033 0.0035 0.0027 0.0034 18,963,340 +0.00(+13.33%)
Jan 02, 2024 0.0026 0.0032 0.0023 0.0030 15,193,594 +0.00(+30.43%)
Dec 29, 2023 0.0020 0.0027 0.0020 0.0023 10,071,517 +0.00(+15.00%)
Dec 28, 2023 0.0022 0.0023 0.0017 0.0020 9,323,376 -0.00(-4.76%)
Dec 27, 2023 0.0020 0.0022 0.0019 0.0021 5,928,948 +0.00(+16.67%)
Dec 26, 2023 0.0016 0.0022 0.0015 0.0018 10,299,659 +0.00(+12.50%)
Dec 22, 2023 0.0016 0.0017 0.0015 0.0016 9,610,162 -0.00(-5.88%)
Dec 21, 2023 0.0018 0.0023 0.0016 0.0017 10,605,334 -0.00(-5.56%)
Dec 20, 2023 0.0016 0.0029 0.0016 0.0018 43,439,808 +0.00(+20.00%)
Dec 19, 2023 0.0014 0.0016 0.0014 0.0015 1,742,100 +0.00(+7.14%)
Dec 18, 2023 0.0015 0.0017 0.0014 0.0014 3,604,000 +0.00(+0.00%)
Dec 15, 2023 0.0012 0.0014 0.0012 0.0014 6,307,926 +0.00(+7.69%)
Dec 14, 2023 0.0015 0.0015 0.0012 0.0013 18,555,578 -0.00(-13.33%)
Dec 13, 2023 0.0016 0.0016 0.0014 0.0015 3,925,500 +0.00(+0.00%)
Dec 12, 2023 0.0015 0.0019 0.0013 0.0015 3,884,399 -0.00(-6.25%)
Dec 11, 2023 0.0015 0.0020 0.0015 0.0016 8,583,612 +0.00(+14.29%)
Dec 08, 2023 0.0019 0.0019 0.0013 0.0014 12,025,023 -0.00(-26.32%)
Dec 07, 2023 0.0018 0.0019 0.0018 0.0019 637,969 +0.00(+5.56%)
Dec 06, 2023 0.0021 0.0021 0.0017 0.0018 8,845,449 -0.00(-14.29%)
Dec 05, 2023 0.0021 0.0021 0.0020 0.0021 10,147,859 +0.00(+0.00%)
Dec 04, 2023 0.0022 0.0024 0.0020 0.0021 10,062,623 -0.00(-16.00%)
Dec 01, 2023 0.0024 0.0026 0.0022 0.0025 2,357,517 +0.00(+4.17%)
Nov 30, 2023 0.0022 0.0029 0.0022 0.0024 4,752,014 +0.00(+14.29%)
Nov 29, 2023 0.0020 0.0023 0.0019 0.0021 7,011,492 +0.00(+10.53%)
Nov 28, 2023 0.0018 0.0020 0.0018 0.0019 2,565,644 +0.00(+5.56%)
Nov 27, 2023 0.0022 0.0022 0.0018 0.0018 8,186,690 -0.00(-21.74%)
Nov 24, 2023 0.0019 0.0023 0.0019 0.0023 350 +0.00(+0.00%)
Nov 22, 2023 0.0021 0.0023 0.0021 0.0023 1,035,267 +0.00(+9.52%)
Nov 21, 2023 0.0017 0.0022 0.0017 0.0021 2,364,273 +0.00(+16.67%)
Nov 20, 2023 0.0020 0.0022 0.0017 0.0018 6,063,940 -0.00(-18.18%)
Nov 17, 2023 0.0023 0.0027 0.0020 0.0022 19,030,930 -0.00(-15.38%)
Nov 16, 2023 0.0027 0.0027 0.0022 0.0026 11,260,121 -0.00(-7.14%)
Nov 15, 2023 0.0026 0.0041 0.0023 0.0028 37,344,520 +0.00(+3.70%)
Nov 14, 2023 0.0023 0.0032 0.0022 0.0027 12,505,744 +0.00(+22.73%)
Nov 13, 2023 0.0024 0.0025 0.0020 0.0022 5,891,500 -0.00(-15.38%)
Nov 10, 2023 0.0024 0.0029 0.0019 0.0026 7,791,124 +0.00(+8.33%)
Nov 09, 2023 0.0028 0.0034 0.0022 0.0024 17,892,692 -0.00(-7.69%)
Nov 08, 2023 0.0017 0.0029 0.0017 0.0026 22,827,408 +0.00(+36.84%)
Nov 07, 2023 0.0018 0.0020 0.0016 0.0019 3,008,996 +0.00(+0.00%)
Nov 06, 2023 0.0017 0.0019 0.0015 0.0019 4,875,505 +0.00(+18.75%)
Nov 03, 2023 0.0016 0.0017 0.0015 0.0016 5,061,329 +0.00(+14.29%)
Nov 02, 2023 0.0017 0.0017 0.0014 0.0014 1,091,987 -0.00(-17.65%)
Nov 01, 2023 0.0015 0.0017 0.0013 0.0017 10,332,162 +0.00(+30.77%)
Oct 31, 2023 0.0014 0.0015 0.0013 0.0013 12,036,786 -0.00(-18.75%)
Oct 30, 2023 0.0015 0.0018 0.0015 0.0016 5,956,484 +0.00(+6.67%)
Oct 27, 2023 0.0015 0.0016 0.0013 0.0015 21,793,746 -0.00(-6.25%)
Oct 26, 2023 0.0017 0.0017 0.0015 0.0016 8,607,500 -0.00(-5.88%)
Oct 25, 2023 0.0019 0.0019 0.0015 0.0017 6,757,472 -0.00(-10.53%)
Oct 24, 2023 0.0018 0.0021 0.0016 0.0019 8,020,158 +0.00(+5.56%)
Oct 23, 2023 0.0019 0.0020 0.0015 0.0018 10,801,076 +0.00(+0.00%)
Oct 20, 2023 0.0018 0.0018 0.0015 0.0018 5,640,699 +0.00(+0.00%)
Oct 19, 2023 0.0018 0.0020 0.0016 0.0018 4,788,878 +0.00(+0.00%)
Oct 18, 2023 0.0018 0.0018 0.0015 0.0018 16,129,561 -0.00(-5.26%)
Oct 17, 2023 0.0022 0.0022 0.0018 0.0019 10,841,014 -0.00(-13.64%)
Oct 16, 2023 0.0023 0.0026 0.0020 0.0022 35,233,604 -0.00(-12.00%)
Oct 13, 2023 0.0032 0.0033 0.0020 0.0025 43,087,552 -0.00(-19.35%)
Oct 12, 2023 0.0032 0.0034 0.0028 0.0031 11,603,671 -0.00(-3.13%)
Oct 11, 2023 0.0025 0.0035 0.0025 0.0032 28,292,350 +0.00(+28.00%)
Oct 10, 2023 0.0023 0.0026 0.0020 0.0025 27,208,522 +0.00(+8.70%)
Oct 09, 2023 0.0020 0.0028 0.0020 0.0023 16,958,576 +0.00(+9.52%)
Oct 06, 2023 0.0026 0.0029 0.0020 0.0021 16,833,912 -0.00(-19.23%)
Oct 05, 2023 0.0019 0.0027 0.0018 0.0026 16,553,377 +0.00(+30.00%)
Oct 04, 2023 0.0024 0.0024 0.0017 0.0020 32,213,088 -0.00(-16.67%)
Oct 03, 2023 0.0027 0.0032 0.0020 0.0024 100,387,872 -0.00(-11.11%)
Oct 02, 2023 0.0008 0.0028 0.0008 0.0027 175,475,152 +0.00(+285.71%)
Sep 29, 2023 0.0009 0.0009 0.0007 0.0007 21,715,732 -0.00(-12.50%)
Sep 28, 2023 0.0009 0.0010 0.0008 0.0008 22,550,696 -0.00(-20.00%)
Sep 27, 2023 0.0011 0.0011 0.0008 0.0010 27,039,524 -0.00(-16.67%)
Sep 26, 2023 0.0012 0.0013 0.0010 0.0012 6,916,113 +0.00(+0.00%)
Sep 25, 2023 0.0007 0.0013 0.0010 0.0012 63,390,436 +0.00(+71.43%)
Sep 22, 2023 0.0008 0.0009 0.0007 0.0007 14,965,427 -0.00(-22.22%)
Sep 21, 2023 0.0007 0.0009 0.0007 0.0009 3,786,774 -0.00(-10.00%)
Sep 20, 2023 0.0006 0.0010 0.0006 0.0010 20,895,216 +0.00(+42.86%)
Sep 19, 2023 0.0007 0.0008 0.0007 0.0007 8,469,000 -0.00(-12.50%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0008 889,650 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0008 0.0007 0.0008 3,359,349 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0008 0.0007 0.0008 2,749,195 -0.00(-11.11%)
Sep 13, 2023 0.0008 0.0009 0.0007 0.0009 288,399 +0.00(+12.50%)
Sep 12, 2023 0.0009 0.0009 0.0008 0.0008 7,500,479 -0.00(-11.11%)
Sep 11, 2023 0.0010 0.0010 0.0008 0.0009 9,061,894 -0.00(-10.00%)
Sep 08, 2023 0.0010 0.0010 0.0010 0.0010 1,234,900 +0.00(+0.00%)
Sep 07, 2023 0.0010 0.0010 0.0009 0.0010 1,942,000 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0012 0.0010 0.0010 14,088,435 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0012 0.0010 0.0010 6,194,870 -0.00(-9.09%)
Sep 01, 2023 0.0010 0.0011 0.0010 0.0011 63,555 +0.00(+0.00%)
Aug 31, 2023 0.0010 0.0011 0.0010 0.0011 305,033 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0011 0.0010 0.0011 241,600 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0012 0.0010 0.0011 1,055,105 +0.00(+0.00%)
Aug 28, 2023 0.0010 0.0011 0.0010 0.0011 1,366,744 +0.00(+22.22%)
Aug 25, 2023 0.0009 0.0010 0.0009 0.0009 406,412 -0.00(-10.00%)
Aug 24, 2023 0.0010 0.0010 0.0009 0.0010 978,757 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0010 0.0009 0.0010 794,500 +0.00(+11.11%)
Aug 22, 2023 0.0010 0.0010 0.0009 0.0009 513,000 +0.00(+0.00%)
Aug 21, 2023 0.0009 0.0009 0.0009 0.0009 922 +0.00(+0.00%)
Aug 18, 2023 0.0009 0.0009 0.0009 0.0009 401,590 +0.00(+0.00%)
Aug 17, 2023 0.0010 0.0010 0.0009 0.0009 2,842,642 -0.00(-10.00%)
Aug 16, 2023 0.0012 0.0012 0.0010 0.0010 1,044,874 -0.00(-16.67%)
Aug 15, 2023 0.0011 0.0012 0.0011 0.0012 400,006 +0.00(+20.00%)
Aug 14, 2023 0.0011 0.0012 0.0010 0.0010 1,613,200 -0.00(-9.09%)
Aug 11, 2023 0.0012 0.0012 0.0011 0.0011 1,688,406 -0.00(-8.33%)
Aug 10, 2023 0.0012 0.0014 0.0012 0.0012 2,957,694 +0.00(+0.00%)
Aug 09, 2023 0.0012 0.0012 0.0012 0.0012 2,529,862 +0.00(+0.00%)
Aug 08, 2023 0.0012 0.0012 0.0012 0.0012 455,000 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0013 0.0011 0.0012 1,665,334 -0.00(-7.69%)
Aug 04, 2023 0.0013 0.0013 0.0010 0.0013 4,369,036 +0.00(+30.00%)
Aug 03, 2023 0.0011 0.0012 0.0010 0.0010 4,931,334 -0.00(-9.09%)
Aug 02, 2023 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Aug 01, 2023 0.0012 0.0013 0.0011 0.0012 452,099 +0.00(+0.00%)
Jul 31, 2023 0.0013 0.0013 0.0012 0.0012 80,946 -0.00(-7.69%)
Jul 28, 2023 0.0013 0.0013 0.0012 0.0013 207,000 +0.00(+8.33%)
Jul 27, 2023 0.0010 0.0012 0.0010 0.0012 1,880,152 +0.00(+9.09%)
Jul 26, 2023 0.0011 0.0011 0.0011 0.0011 100,054 +0.00(+0.00%)
Jul 25, 2023 0.0012 0.0012 0.0011 0.0011 58,000 +0.00(+0.00%)
Jul 24, 2023 0.0011 0.0012 0.0010 0.0011 1,272,105 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0011 0.0011 0.0011 466,100 +0.00(+0.00%)
Jul 20, 2023 0.0011 0.0012 0.0010 0.0011 2,802,405 -0.00(-8.33%)
Jul 19, 2023 0.0012 0.0012 0.0011 0.0012 2,406,479 +0.00(+0.00%)
Jul 18, 2023 0.0012 0.0014 0.0011 0.0012 6,014,305 -0.00(-14.29%)
Jul 17, 2023 0.0013 0.0014 0.0012 0.0014 4,495,422 +0.00(+16.67%)
Jul 14, 2023 0.0012 0.0013 0.0011 0.0012 3,206,815 -0.00(-7.69%)
Jul 13, 2023 0.0015 0.0015 0.0012 0.0013 11,520,165 -0.00(-13.33%)
Jul 12, 2023 0.0016 0.0016 0.0012 0.0015 11,154,341 -0.00(-11.76%)
Jul 11, 2023 0.0015 0.0018 0.0015 0.0017 1,731,250 +0.00(+0.00%)
Jul 10, 2023 0.0014 0.0019 0.0014 0.0017 760,001 -0.00(-10.53%)
Jul 07, 2023 0.0015 0.0020 0.0014 0.0019 6,985,468 +0.00(+18.75%)
Jul 06, 2023 0.0018 0.0018 0.0014 0.0016 3,959,403 -0.00(-5.88%)
Jul 05, 2023 0.0017 0.0020 0.0016 0.0017 2,519,646 +0.00(+6.25%)
Jul 03, 2023 0.0014 0.0017 0.0012 0.0016 3,797,833 +0.00(+6.67%)
Jun 30, 2023 0.0018 0.0018 0.0014 0.0015 2,513,399 -0.00(-16.67%)
Jun 29, 2023 0.0014 0.0020 0.0014 0.0018 3,913,956 +0.00(+5.88%)
Jun 28, 2023 0.0018 0.0019 0.0016 0.0017 2,850,108 -0.00(-10.53%)
Jun 27, 2023 0.0018 0.0019 0.0016 0.0019 6,648,821 +0.00(+5.56%)
Jun 26, 2023 0.0013 0.0019 0.0013 0.0018 17,166,984 +0.00(+38.46%)
Jun 23, 2023 0.0014 0.0015 0.0012 0.0013 5,740,722 -0.00(-7.14%)
Jun 22, 2023 0.0017 0.0017 0.0013 0.0014 23,131,064 -0.00(-17.65%)
Jun 21, 2023 0.0031 0.0032 0.0015 0.0017 85,452,880 -0.00(-37.04%)
Jun 20, 2023 0.0012 0.0028 0.0012 0.0027 140,003,376 +0.00(+107.69%)
Jun 16, 2023 0.0015 0.0015 0.0012 0.0013 20,459,996 -0.00(-7.14%)
Jun 15, 2023 0.0009 0.0016 0.0009 0.0014 65,056,116 +0.00(+40.00%)
Jun 14, 2023 0.0009 0.0012 0.0008 0.0010 27,232,866 +0.00(+11.11%)
Jun 13, 2023 0.0009 0.0009 0.0008 0.0009 1,613,723 +0.00(+0.00%)
Jun 12, 2023 0.0010 0.0010 0.0009 0.0009 5,231,267 -0.00(-10.00%)
Jun 09, 2023 0.0009 0.0011 0.0009 0.0010 19,134,356 +0.00(+0.00%)
Jun 08, 2023 0.0011 0.0012 0.0010 0.0010 19,482,308 -0.00(-9.09%)
Jun 07, 2023 0.0010 0.0011 0.0010 0.0011 525,233 +0.00(+0.00%)
Jun 06, 2023 0.0011 0.0012 0.0010 0.0011 6,120,911 +0.00(+0.00%)
Jun 05, 2023 0.0011 0.0012 0.0011 0.0011 4,979,632 +0.00(+10.00%)
Jun 02, 2023 0.0011 0.0012 0.0009 0.0010 27,401,236 -0.00(-9.09%)
Jun 01, 2023 0.0012 0.0012 0.0010 0.0011 2,321,892 -0.00(-8.33%)
May 31, 2023 0.0012 0.0012 0.0010 0.0012 2,528,344 +0.00(+0.00%)
May 30, 2023 0.0011 0.0012 0.0010 0.0012 100,277 +0.00(+0.00%)
May 26, 2023 0.0011 0.0012 0.0011 0.0012 901,620 +0.00(+0.00%)
May 25, 2023 0.0013 0.0013 0.0010 0.0012 1,162,344 -0.00(-7.69%)
May 24, 2023 0.0014 0.0016 0.0010 0.0013 11,998,383 -0.00(-7.14%)
May 23, 2023 0.0014 0.0018 0.0012 0.0014 2,050,197 +0.00(+0.00%)
May 22, 2023 0.0015 0.0015 0.0013 0.0014 1,358,148 +0.00(+27.27%)
May 19, 2023 0.0015 0.0016 0.0011 0.0011 1,583,645 -0.00(-31.25%)
May 18, 2023 0.0015 0.0016 0.0015 0.0016 81,278 +0.00(+6.67%)
May 17, 2023 0.0017 0.0017 0.0011 0.0015 567,411 -0.00(-11.76%)
May 16, 2023 0.0016 0.0017 0.0013 0.0017 94,422 +0.00(+6.25%)
May 15, 2023 0.0016 0.0016 0.0013 0.0016 409,585 +0.00(+23.08%)
May 12, 2023 0.0012 0.0016 0.0012 0.0013 3,213,119 +0.00(+8.33%)
May 11, 2023 0.0011 0.0012 0.0010 0.0012 1,368,755 +0.00(+0.00%)
May 10, 2023 0.0014 0.0015 0.0012 0.0012 1,619,821 -0.00(-20.00%)
May 09, 2023 0.0012 0.0015 0.0012 0.0015 8,882,265 +0.00(+15.38%)
May 08, 2023 0.0014 0.0014 0.0011 0.0013 37,609 +0.00(+0.00%)
May 04, 2023 0.0013 0 +0.00(+0.00%)
May 03, 2023 0.0013 0.0014 0.0012 0.0013 2,380,956 +0.00(+0.00%)
May 02, 2023 0.0014 0.0014 0.0012 0.0013 366,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.