Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0018 0.0018 0.0018 0.0018 78,000 +0.00(+0.00%)
Apr 18, 2024 0.0017 0.0018 0.0016 0.0018 2,351,400 +0.00(+5.88%)
Apr 17, 2024 0.0018 0.0019 0.0017 0.0017 1,834,888 -0.00(-5.56%)
Apr 16, 2024 0.0019 0.0021 0.0018 0.0018 133,597 -0.00(-5.26%)
Apr 15, 2024 0.0020 0.0022 0.0019 0.0019 17,544 -0.00(-5.00%)
Apr 12, 2024 0.0020 0.0020 0.0020 0.0020 105,000 -0.00(-9.09%)
Apr 11, 2024 0.0019 0.0023 0.0019 0.0022 1,876,899 +0.00(+15.79%)
Apr 10, 2024 0.0020 0.0024 0.0018 0.0019 1,128,461 +0.00(+0.00%)
Apr 09, 2024 0.0016 0.0023 0.0016 0.0019 1,802,448 +0.00(+5.56%)
Apr 08, 2024 0.0016 0.0018 0.0015 0.0018 2,564,303 +0.00(+20.00%)
Apr 05, 2024 0.0016 0.0016 0.0015 0.0015 1,515,001 -0.00(-6.25%)
Apr 04, 2024 0.0015 0.0016 0.0015 0.0016 778,961 +0.00(+0.00%)
Apr 03, 2024 0.0015 0.0017 0.0015 0.0016 351,100 +0.00(+0.00%)
Apr 02, 2024 0.0015 0.0017 0.0015 0.0016 130,138 -0.00(-5.88%)
Apr 01, 2024 0.0017 0.0017 0.0016 0.0017 824,826 +0.00(+0.00%)
Mar 28, 2024 0.0017 0.0017 0.0017 0.0017 242,411 +0.00(+6.25%)
Mar 27, 2024 0.0019 0.0019 0.0016 0.0016 2,384,834 -0.00(-15.79%)
Mar 26, 2024 0.0018 0.0019 0.0018 0.0019 2,476,700 +0.00(+5.56%)
Mar 25, 2024 0.0017 0.0018 0.0016 0.0018 2,118,159 +0.00(+5.88%)
Mar 22, 2024 0.0017 0.0017 0.0015 0.0017 4,413,301 +0.00(+0.00%)
Mar 21, 2024 0.0017 0.0018 0.0016 0.0017 1,714,299 +0.00(+13.33%)
Mar 20, 2024 0.0015 0.0017 0.0015 0.0015 1,440,698 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0017 0.0015 0.0015 490,137 -0.00(-11.76%)
Mar 18, 2024 0.0015 0.0017 0.0015 0.0017 154,300 +0.00(+6.25%)
Mar 15, 2024 0.0017 0.0018 0.0016 0.0016 860,237 +0.00(+0.00%)
Mar 14, 2024 0.0017 0.0018 0.0016 0.0016 43,000 -0.00(-5.88%)
Mar 13, 2024 0.0017 0.0017 0.0017 0.0017 1,606,706 +0.00(+0.00%)
Mar 12, 2024 0.0015 0.0017 0.0015 0.0017 2,204,000 +0.00(+6.25%)
Mar 11, 2024 0.0019 0.0019 0.0016 0.0016 4,123,297 -0.00(-11.11%)
Mar 08, 2024 0.0019 0.0019 0.0018 0.0018 496,793 +0.00(+0.00%)
Mar 07, 2024 0.0017 0.0019 0.0017 0.0018 1,259,270 +0.00(+5.88%)
Mar 06, 2024 0.0016 0.0018 0.0016 0.0017 1,018,240 +0.00(+6.25%)
Mar 05, 2024 0.0019 0.0019 0.0016 0.0016 1,442,375 -0.00(-11.11%)
Mar 04, 2024 0.0019 0.0020 0.0018 0.0018 826,773 +0.00(+0.00%)
Mar 01, 2024 0.0018 0.0018 0.0018 0.0018 261,001 +0.00(+0.00%)
Feb 29, 2024 0.0017 0.0018 0.0016 0.0018 2,284,500 +0.00(+5.88%)
Feb 28, 2024 0.0020 0.0020 0.0017 0.0017 2,629,321 -0.00(-5.56%)
Feb 27, 2024 0.0018 0.0019 0.0018 0.0018 960,000 +0.00(+5.88%)
Feb 26, 2024 0.0021 0.0021 0.0017 0.0017 5,566,012 -0.00(-15.00%)
Feb 23, 2024 0.0021 0.0024 0.0019 0.0020 1,506,644 +0.00(+5.26%)
Feb 22, 2024 0.0020 0.0024 0.0019 0.0019 10,613,462 -0.00(-9.52%)
Feb 21, 2024 0.0018 0.0022 0.0018 0.0021 4,764,438 +0.00(+10.53%)
Feb 20, 2024 0.0020 0.0020 0.0019 0.0019 2,147,650 +0.00(+0.00%)
Feb 16, 2024 0.0019 0.0020 0.0018 0.0019 3,300,297 -0.00(-5.00%)
Feb 15, 2024 0.0020 0.0021 0.0019 0.0020 8,145,950 +0.00(+11.11%)
Feb 14, 2024 0.0019 0.0020 0.0018 0.0018 3,619,759 -0.00(-5.26%)
Feb 13, 2024 0.0020 0.0020 0.0018 0.0019 2,014,819 +0.00(+0.00%)
Feb 12, 2024 0.0020 0.0020 0.0018 0.0019 1,144,615 +0.00(+5.56%)
Feb 09, 2024 0.0020 0.0020 0.0016 0.0018 6,716,340 -0.00(-10.00%)
Feb 08, 2024 0.0020 0.0021 0.0016 0.0020 14,007,636 +0.00(+0.00%)
Feb 07, 2024 0.0020 0.0021 0.0019 0.0020 3,971,694 +0.00(+0.00%)
Feb 06, 2024 0.0020 0.0021 0.0018 0.0020 4,888,338 +0.00(+5.26%)
Feb 05, 2024 0.0020 0.0021 0.0018 0.0019 8,070,210 -0.00(-5.00%)
Feb 02, 2024 0.0021 0.0021 0.0019 0.0020 3,188,753 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.