Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0009 UNCHANGED
Last Price Updated: 3:43 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0009 0 +0.00(+0.00%)
Sep 24, 2024 0.0010 0.0010 0.0009 0.0009 272,600 +0.00(+0.00%)
Sep 20, 2024 0.0009 0 +0.00(+12.50%)
Sep 19, 2024 0.0007 0.0008 0.0007 0.0008 35,000 +0.00(+14.29%)
Sep 18, 2024 0.0007 0.0007 0.0007 0.0007 190,310 +0.00(+0.00%)
Sep 17, 2024 0.0007 0.0008 0.0007 0.0007 64,055 +0.00(+0.00%)
Sep 16, 2024 0.0007 0.0008 0.0007 0.0007 101,000 -0.00(-12.50%)
Sep 13, 2024 0.0006 0.0008 0.0006 0.0008 2,587,044 +0.00(+14.29%)
Sep 12, 2024 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Sep 11, 2024 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Sep 10, 2024 0.0008 0.0008 0.0006 0.0007 1,030,185 -0.00(-12.50%)
Sep 09, 2024 0.0007 0.0008 0.0007 0.0008 105,968 +0.00(+33.33%)
Sep 06, 2024 0.0008 0.0008 0.0006 0.0006 351,123 -0.00(-14.29%)
Sep 05, 2024 0.0007 0.0007 0.0007 0.0007 6,428 -0.00(-12.50%)
Sep 03, 2024 0.0008 7 +0.00(+0.00%)
Aug 30, 2024 0.0007 0.0008 0.0007 0.0008 15,100 +0.00(+14.29%)
Aug 29, 2024 0.0006 0.0007 0.0006 0.0007 75,501 +0.00(+0.00%)
Aug 28, 2024 0.0006 0.0008 0.0006 0.0007 550,544 +0.00(+16.67%)
Aug 27, 2024 0.0006 0.0007 0.0006 0.0006 388,945 +0.00(+0.00%)
Aug 26, 2024 0.0006 0.0008 0.0005 0.0006 733,227 -0.00(-14.29%)
Aug 23, 2024 0.0008 0.0008 0.0007 0.0007 2,260 -0.00(-12.50%)
Aug 22, 2024 0.0005 0.0008 0.0005 0.0008 223,205 +0.00(+33.33%)
Aug 21, 2024 0.0006 0.0006 0.0005 0.0006 4,649,322 +0.00(+20.00%)
Aug 20, 2024 0.0005 0.0006 0.0005 0.0005 1,034,412 +0.00(+0.00%)
Aug 19, 2024 0.0006 0.0007 0.0005 0.0005 2,679,468 -0.00(-28.57%)
Aug 16, 2024 0.0010 0.0010 0.0007 0.0007 3,696,125 -0.00(-12.50%)
Aug 15, 2024 0.0009 0.0009 0.0008 0.0008 1,247,272 -0.00(-11.11%)
Aug 14, 2024 0.0010 0.0010 0.0009 0.0009 37,580 -0.00(-10.00%)
Aug 13, 2024 0.0009 0.0010 0.0009 0.0010 1,630,654 +0.00(+0.00%)
Aug 12, 2024 0.0010 0.0010 0.0009 0.0010 870,713 +0.00(+0.00%)
Aug 09, 2024 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Aug 08, 2024 0.0010 0.0010 0.0010 0.0010 20,001 +0.00(+11.11%)
Aug 07, 2024 0.0009 0.0009 0.0009 0.0009 233,000 +0.00(+0.00%)
Aug 06, 2024 0.0010 0.0010 0.0009 0.0009 1,000,170 -0.00(-10.00%)
Aug 05, 2024 0.0009 0.0010 0.0009 0.0010 335,000 -0.00(-9.09%)
Aug 02, 2024 0.0011 0.0011 0.0011 0.0011 200,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.