Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0192 0.0192 0.0190 0.0190 4,326 +0.00(+0.00%)
Jul 27, 2022 0.0190 2 +0.00(+3.26%)
Jul 26, 2022 0.0184 0.0184 0.0184 0.0184 3,199 +0.00(+1.10%)
Jul 22, 2022 0.0182 0 -0.00(-12.92%)
Jul 21, 2022 0.0239 0.0239 0.0209 0.0209 12,500 -0.00(-12.55%)
Jul 20, 2022 0.0179 0.0239 0.0179 0.0239 94,853 +0.00(+21.32%)
Jul 19, 2022 0.0199 0.0199 0.0184 0.0197 18,629 -0.00(-1.01%)
Jul 18, 2022 0.0202 0.0202 0.0180 0.0199 34,100 -0.00(-7.01%)
Jul 15, 2022 0.0225 0.0225 0.0214 0.0214 5,800 -0.00(-1.83%)
Jul 14, 2022 0.0231 0.0231 0.0171 0.0218 107,022 -0.00(-12.80%)
Jul 13, 2022 0.0240 0.0255 0.0204 0.0250 345,996 -0.00(-2.34%)
Jul 12, 2022 0.0290 0.0290 0.0256 0.0256 91,201 -0.00(-2.29%)
Jul 11, 2022 0.0275 0.0293 0.0260 0.0262 160,701 -0.00(-4.73%)
Jul 08, 2022 0.0275 0.0275 0.0275 0.0275 4,601 +0.00(+0.00%)
Jul 07, 2022 0.0298 0.0298 0.0257 0.0275 12,375 +0.00(+6.59%)
Jul 05, 2022 0.0258 0 -0.00(-14.00%)
Jul 01, 2022 0.0270 0.0300 0.0240 0.0300 10,666 +0.00(+7.14%)
Jun 30, 2022 0.0250 0.0310 0.0240 0.0280 10,115 -0.00(-9.09%)
Jun 29, 2022 0.0260 0.0308 0.0253 0.0308 9,415 +0.00(+0.65%)
Jun 27, 2022 0.0306 0 -0.00(-4.08%)
Jun 24, 2022 0.0310 0.0319 0.0310 0.0319 101,590 +0.00(+2.90%)
Jun 22, 2022 0.0310 0 +0.00(+13.14%)
Jun 21, 2022 0.0400 0.0400 0.0274 0.0274 42,826 -0.01(-23.89%)
Jun 17, 2022 0.0317 0.0365 0.0317 0.0360 100,500 -0.00(-4.76%)
Jun 16, 2022 0.0396 0.0400 0.0272 0.0378 32,553 +0.00(+12.17%)
Jun 15, 2022 0.0400 0.0400 0.0337 0.0337 30,270 +0.01(+27.17%)
Jun 14, 2022 0.0251 0.0550 0.0250 0.0265 2,117,788 +0.00(+15.22%)
Jun 10, 2022 0.0230 0 -0.00(-4.96%)
Jun 09, 2022 0.0230 0.0242 0.0201 0.0242 195,548 +0.00(+5.22%)
Jun 08, 2022 0.0200 0.0230 0.0200 0.0230 42,498 +0.00(+3.60%)
Jun 07, 2022 0.0200 0.0230 0.0200 0.0222 43,500 +0.00(+5.71%)
Jun 06, 2022 0.0210 0.0218 0.0200 0.0210 58,390 -0.00(-1.41%)
Jun 03, 2022 0.0215 0.0215 0.0213 0.0213 13,499 -0.00(-3.18%)
Jun 02, 2022 0.0250 0.0250 0.0215 0.0220 43,700 -0.00(-14.06%)
Jun 01, 2022 0.0189 0.0350 0.0189 0.0256 1,147,943 +0.01(+49.71%)
May 31, 2022 0.0185 0.0189 0.0171 0.0171 333,979 -0.00(-7.57%)
May 27, 2022 0.0194 0.0200 0.0185 0.0185 121,901 -0.00(-1.07%)
May 26, 2022 0.0181 0.0187 0.0180 0.0187 188,000 +0.00(+3.31%)
May 24, 2022 0.0181 0 -0.00(-3.21%)
May 23, 2022 0.0190 0.0200 0.0176 0.0187 541,440 +0.00(+2.75%)
May 20, 2022 0.0182 0.0182 0.0160 0.0182 234,720 +0.00(+4.00%)
May 19, 2022 0.0175 0.0180 0.0175 0.0175 10,255 -0.00(-3.85%)
May 18, 2022 0.0182 0.0182 0.0165 0.0182 438,570 +0.00(+0.00%)
May 17, 2022 0.0182 0.0182 0.0177 0.0182 17,000 +0.00(+3.41%)
May 16, 2022 0.0190 0.0190 0.0176 0.0176 32,354 +0.00(+0.00%)
May 13, 2022 0.0176 0.0176 0.0176 0.0176 750 +0.00(+0.00%)
May 12, 2022 0.0176 0.0182 0.0170 0.0176 38,500 -0.00(-2.76%)
May 11, 2022 0.0195 0.0195 0.0181 0.0181 44,380 -0.00(-5.73%)
May 10, 2022 0.0191 0.0192 0.0170 0.0192 312,503 -0.00(-1.54%)
May 09, 2022 0.0181 0.0198 0.0180 0.0195 202,475 +0.00(+0.00%)
May 06, 2022 0.0195 0.0199 0.0194 0.0195 74,003 +0.00(+1.04%)
May 05, 2022 0.0193 0.0193 0.0193 0.0193 1,600 +0.00(+0.00%)
May 04, 2022 0.0194 0.0194 0.0190 0.0193 74,456 +0.00(+2.66%)
May 03, 2022 0.0199 0.0199 0.0188 0.0188 7,700 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.