Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0420 -0.0010 (-2.33%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0416 0.0447 0.0398 0.0420 172,601 -0.00(-2.33%)
Sep 30, 2024 0.0428 0.0449 0.0424 0.0430 6,592 +0.00(+3.61%)
Sep 27, 2024 0.0417 0.0417 0.0410 0.0415 147,309 -0.00(-1.19%)
Sep 26, 2024 0.0438 0.0449 0.0420 0.0420 18,955 -0.00(-4.55%)
Sep 25, 2024 0.0440 0.0440 0.0440 0.0440 17,740 -0.00(-2.22%)
Sep 24, 2024 0.0450 0.0459 0.0450 0.0450 140,200 +0.00(+4.65%)
Sep 23, 2024 0.0444 0.0459 0.0430 0.0430 34,139 +0.00(+0.00%)
Sep 20, 2024 0.0430 0.0448 0.0430 0.0430 122,599 -0.00(-2.27%)
Sep 19, 2024 0.0453 0.0475 0.0417 0.0440 74,957 -0.01(-10.57%)
Sep 18, 2024 0.0492 0.0492 0.0492 0.0492 1,102 +0.00(+0.20%)
Sep 16, 2024 0.0491 0 -0.00(-0.81%)
Sep 13, 2024 0.0495 0.0495 0.0490 0.0495 13,968 +0.00(+1.85%)
Sep 11, 2024 0.0486 65 -0.00(-2.61%)
Sep 10, 2024 0.0492 0.0505 0.0430 0.0499 131,081 -0.00(-1.96%)
Sep 09, 2024 0.0508 0.0525 0.0508 0.0509 11,567 +0.00(+3.88%)
Sep 06, 2024 0.0525 0.0525 0.0486 0.0490 11,150 -0.00(-6.67%)
Sep 05, 2024 0.0528 0.0529 0.0471 0.0525 82,218 +0.00(+2.94%)
Sep 04, 2024 0.0520 0.0520 0.0500 0.0510 47,000 -0.00(-2.49%)
Sep 03, 2024 0.0524 0.0524 0.0523 0.0523 11,783 -0.00(-0.76%)
Aug 30, 2024 0.0529 0.0529 0.0524 0.0527 9,430 +0.00(+0.38%)
Aug 29, 2024 0.0525 0.0525 0.0525 0.0525 5,000 -0.00(-0.76%)
Aug 28, 2024 0.0525 0.0529 0.0525 0.0529 1,000 +0.00(+0.76%)
Aug 27, 2024 0.0520 0.0531 0.0520 0.0525 51,676 +0.00(+0.96%)
Aug 26, 2024 0.0520 0.0542 0.0520 0.0520 18,532 -0.00(-4.06%)
Aug 23, 2024 0.0537 0.0542 0.0531 0.0542 181,821 -0.00(-2.69%)
Aug 22, 2024 0.0532 0.0575 0.0532 0.0557 91,875 -0.00(-0.36%)
Aug 21, 2024 0.0590 0.0651 0.0490 0.0559 1,051,741 -0.01(-14.13%)
Aug 20, 2024 0.0690 0.0690 0.0645 0.0651 19,708 -0.00(-6.33%)
Aug 19, 2024 0.0638 0.0695 0.0615 0.0695 14,315 +0.01(+19.83%)
Aug 16, 2024 0.0589 0.0700 0.0500 0.0580 690,475 -0.01(-15.94%)
Aug 15, 2024 0.0700 0.0796 0.0584 0.0690 116,987 -0.00(-1.43%)
Aug 14, 2024 0.0779 0.0779 0.0700 0.0700 20,900 -0.01(-11.62%)
Aug 13, 2024 0.0795 0.0795 0.0762 0.0792 14,650 -0.00(-0.38%)
Aug 12, 2024 0.0773 0.0798 0.0702 0.0795 60,100 +0.01(+9.66%)
Aug 09, 2024 0.0700 0.0799 0.0688 0.0725 56,488 -0.01(-12.12%)
Aug 08, 2024 0.0800 0.0825 0.0652 0.0825 155,519 -0.01(-7.30%)
Aug 07, 2024 0.0812 0.0890 0.0776 0.0890 14,786 +0.00(+0.00%)
Aug 06, 2024 0.0780 0.0890 0.0780 0.0890 163,984 +0.01(+14.25%)
Aug 05, 2024 0.0780 0.0780 0.0651 0.0779 7,831 +0.00(+3.87%)
Aug 02, 2024 0.0715 0.0750 0.0715 0.0750 17,742 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.