Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	45.06	46.06	45.06	45.64	1,106	+0.97(+2.18%)
Oct 31, 2024	44.67	44.67	44.67	44.67	856	+0.99(+2.27%)
Oct 30, 2024	44.30	44.62	43.68	43.68	2,052	+0.38(+0.88%)
Oct 28, 2024				43.30	4,496	-0.70(-1.59%)
Oct 25, 2024	44.00	44.00	44.00	44.00	739	+1.00(+2.33%)
Oct 23, 2024				43.00	277	-0.93(-2.11%)
Oct 22, 2024	43.37	43.93	43.37	43.93	917	+0.09(+0.20%)
Oct 21, 2024	44.27	44.27	43.84	43.84	767	-0.00(-0.00%)
Oct 18, 2024	43.86	44.75	43.84	43.84	719	-0.11(-0.26%)
Oct 17, 2024	43.95	43.95	43.95	43.95	262	+1.16(+2.72%)
Oct 15, 2024				42.79	135	-1.26(-2.85%)
Oct 11, 2024				44.05	2,384	+0.85(+1.97%)
Oct 09, 2024				43.19	75	-0.08(-0.19%)
Oct 08, 2024	43.31	43.50	43.27	43.27	573	+0.05(+0.13%)
Oct 07, 2024	43.61	43.61	43.22	43.22	7,380	+0.22(+0.51%)
Oct 04, 2024	42.84	43.01	42.84	43.00	774	+1.19(+2.85%)
Oct 03, 2024	41.81	41.81	41.81	41.81	483	-0.14(-0.34%)
Oct 02, 2024	41.95	41.95	41.95	41.95	14,837	-0.63(-1.48%)
Oct 01, 2024	43.70	43.70	42.30	42.58	2,395	-1.50(-3.40%)
Sep 30, 2024	43.15	44.99	43.15	44.08	2,296	+0.15(+0.34%)
Sep 26, 2024				43.93	648	+0.67(+1.55%)
Sep 25, 2024	42.00	43.26	42.00	43.26	654	+2.74(+6.75%)
Sep 23, 2024				40.52	288	-2.43(-5.65%)
Sep 20, 2024	42.30	42.95	42.30	42.95	1,285	+1.05(+2.51%)
Sep 17, 2024				41.90	267	+0.25(+0.60%)
Sep 16, 2024	41.34	41.65	41.23	41.65	3,259	+0.39(+0.94%)
Sep 13, 2024	40.86	41.26	40.68	41.26	6,285	-0.03(-0.07%)
Sep 12, 2024	41.26	41.29	41.26	41.29	824	+1.38(+3.44%)
Sep 10, 2024				39.91	171	-1.70(-4.07%)
Sep 06, 2024				41.61	571	+0.74(+1.81%)
Sep 04, 2024				40.87	569	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unicredito Spa (OP: UNCFF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Unicredito Spa (OP: UNCFF )

Historical Prices

Sections

Services

The Ridgway Record