Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vaso Corp (OP:VASO)

0.1700 +0.0003 (+0.18%)
Streaming Delayed Price Updated: 10:45 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.1695 0.1740 0.1683 0.1697 26,368 -0.00(-0.18%)
Jan 07, 2026 0.1745 0.1786 0.1683 0.1700 149,145 -0.00(-1.45%)
Jan 06, 2026 0.1643 0.1725 0.1601 0.1725 1,400 +0.00(+1.47%)
Jan 05, 2026 0.1800 0.1849 0.1600 0.1700 265,183 -0.00(-0.18%)
Jan 02, 2026 0.1561 0.1820 0.1561 0.1703 31,890 -0.00(-2.63%)
Dec 31, 2025 0.1681 0.1800 0.1601 0.1749 108,720 -0.01(-2.78%)
Dec 30, 2025 0.1776 0.1799 0.1680 0.1799 85,935 +0.00(+1.18%)
Dec 29, 2025 0.1725 0.1849 0.1678 0.1778 132,025 +0.01(+3.07%)
Dec 26, 2025 0.1725 0.1725 0.1687 0.1725 17,078 +0.00(+1.00%)
Dec 24, 2025 0.1677 0.1708 0.1677 0.1708 22,000 -0.00(-0.99%)
Dec 23, 2025 0.1700 0.1725 0.1677 0.1725 39,429 +0.00(+2.92%)
Dec 22, 2025 0.1653 0.1725 0.1653 0.1676 138,933 +0.00(+0.06%)
Dec 19, 2025 0.1650 0.1675 0.1650 0.1675 17,366 -0.00(-1.47%)
Dec 18, 2025 0.1670 0.1716 0.1649 0.1700 128,440 -0.00(-1.45%)
Dec 17, 2025 0.1725 0.1726 0.1683 0.1725 9,100 +0.00(+1.47%)
Dec 16, 2025 0.1726 0.1750 0.1700 0.1700 17,600 -0.00(-0.12%)
Dec 15, 2025 0.1700 0.1740 0.1615 0.1702 107,000 -0.00(-1.05%)
Dec 12, 2025 0.1691 0.1729 0.1691 0.1720 85,518 +0.00(+1.42%)
Dec 11, 2025 0.1682 0.1739 0.1682 0.1696 21,858 -0.00(-0.82%)
Dec 10, 2025 0.1716 0.1721 0.1674 0.1710 241,599 -0.00(-0.58%)
Dec 09, 2025 0.1724 0.1724 0.1700 0.1720 91,300 +0.00(+1.18%)
Dec 08, 2025 0.1739 0.1739 0.1659 0.1700 43,538 -0.00(-1.33%)
Dec 05, 2025 0.1730 0.1786 0.1602 0.1723 1,160,235 +0.02(+11.16%)
Dec 04, 2025 0.1550 0.1565 0.1500 0.1550 229,298 -0.00(-1.46%)
Dec 03, 2025 0.1550 0.1582 0.1328 0.1573 5,415 +0.00(+1.48%)
Dec 02, 2025 0.1600 0.1640 0.1326 0.1550 165,827 -0.01(-3.13%)
Dec 01, 2025 0.1600 0.1640 0.1505 0.1600 386,798 +0.00(+0.00%)
Nov 28, 2025 0.1560 0.1616 0.1560 0.1600 335,978 +0.00(+2.56%)
Nov 26, 2025 0.1533 0.1584 0.1500 0.1560 299,058 +0.00(+2.30%)
Nov 25, 2025 0.1480 0.1530 0.1400 0.1525 458,833 +0.01(+4.45%)
Nov 24, 2025 0.1420 0.1470 0.1410 0.1460 310,131 +0.00(+2.82%)
Nov 21, 2025 0.1409 0.1500 0.1370 0.1420 72,487 -0.00(-1.59%)
Nov 20, 2025 0.1685 0.1685 0.1381 0.1443 371,581 -0.03(-15.86%)
Nov 19, 2025 0.1310 0.2059 0.1310 0.1715 2,441,321 +0.03(+22.50%)
Nov 18, 2025 0.1400 0.1400 0.1323 0.1400 113,411 +0.00(+1.97%)
Nov 17, 2025 0.1261 0.1400 0.1158 0.1373 400,264 +0.01(+10.73%)
Nov 14, 2025 0.1175 0.1260 0.1100 0.1240 553,397 +0.01(+12.73%)
Nov 13, 2025 0.1111 0.1126 0.1057 0.1100 41,055 -0.00(-1.96%)
Nov 11, 2025 0.1122 18 -0.00(-0.97%)
Nov 10, 2025 0.1051 0.1133 0.1051 0.1133 6,440 -0.00(-1.39%)
Nov 07, 2025 0.1156 0.1170 0.1053 0.1149 23,829 -0.00(-1.79%)
Nov 06, 2025 0.1170 0.1170 0.1170 0.1170 997 +0.00(+1.65%)
Nov 05, 2025 0.1151 0.1175 0.1151 0.1151 189,226 +0.00(+0.09%)
Nov 04, 2025 0.1068 0.1199 0.1052 0.1150 107,205 +0.01(+6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.