Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (OP:PNTZF)

0.1762 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1762 0 +0.01(+3.46%)
May 02, 2025 0.1703 0 -0.00(-2.01%)
May 01, 2025 0.1738 0.1738 0.1738 0.1738 2,400 -0.00(-2.08%)
Apr 30, 2025 0.1775 0.1775 0.1775 0.1775 6,500 +0.00(+0.57%)
Apr 29, 2025 0.1730 0.1765 0.1700 0.1765 20,000 -0.00(-2.38%)
Apr 28, 2025 0.1808 0.1808 0.1808 0.1808 1,500 +0.01(+3.91%)
Apr 24, 2025 0.1740 0 -0.01(-3.33%)
Apr 23, 2025 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Apr 21, 2025 0.1850 0 +0.00(+1.48%)
Apr 14, 2025 0.1823 0 +0.00(+1.45%)
Apr 11, 2025 0.1797 0.1797 0.1797 0.1797 1,000 -0.01(-5.42%)
Apr 09, 2025 0.1900 0 +0.02(+11.76%)
Apr 08, 2025 0.1700 0.1700 0.1700 0.1700 801 +0.01(+6.25%)
Apr 01, 2025 0.1600 0 -0.01(-7.73%)
Mar 31, 2025 0.1660 0.1734 0.1660 0.1734 21,510 -0.02(-11.53%)
Mar 21, 2025 0.1960 0 -0.02(-7.98%)
Mar 20, 2025 0.2109 0.2130 0.2109 0.2130 400 -0.01(-3.05%)
Mar 18, 2025 0.2197 0 +0.04(+21.05%)
Mar 17, 2025 0.1815 0.1815 0.1815 0.1815 2,500 -0.02(-9.57%)
Mar 14, 2025 0.2007 0.2007 0.2007 0.2007 14,000 +0.03(+18.06%)
Mar 12, 2025 0.1700 0 -0.01(-3.95%)
Mar 11, 2025 0.1770 0.1770 0.1770 0.1770 500 +0.01(+7.86%)
Mar 06, 2025 0.1641 0 -0.01(-7.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.