Skip to main content

White Gold Corp (OP: WHGOF )

0.2204 -0.0054 (-2.39%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.2303 0.2304 0.2204 0.2204 29,000 -0.01(-2.39%)
Apr 19, 2024 0.2258 0.2258 0.2258 0.2258 12,000 +0.01(+2.64%)
Apr 18, 2024 0.2204 0.2204 0.2193 0.2200 16,000 -0.00(-2.18%)
Apr 17, 2024 0.2125 0.2251 0.2050 0.2249 18,497 -0.00(-1.53%)
Apr 16, 2024 0.2325 0.2350 0.2200 0.2284 67,750 +0.00(+1.96%)
Apr 15, 2024 0.2240 0.2240 0.2240 0.2240 2,300 -0.00(-0.18%)
Apr 12, 2024 0.2339 0.2355 0.2244 0.2244 65,397 -0.01(-3.28%)
Apr 11, 2024 0.2320 0.2320 0.2320 0.2320 1,000 -0.00(-0.98%)
Apr 10, 2024 0.2424 0.2424 0.2343 0.2343 20,200 -0.02(-6.50%)
Apr 09, 2024 0.2600 0.2600 0.2386 0.2506 78,999 -0.01(-4.57%)
Apr 08, 2024 0.2625 0.2665 0.2625 0.2626 35,927 -0.00(-0.57%)
Apr 05, 2024 0.2730 0.2730 0.2641 0.2641 1,416 -0.00(-0.71%)
Apr 04, 2024 0.2645 0.2690 0.2600 0.2660 12,613 +0.01(+3.38%)
Apr 03, 2024 0.2582 0.2659 0.2475 0.2573 29,100 +0.02(+8.66%)
Apr 02, 2024 0.2384 0.2500 0.2368 0.2368 4,552 -0.01(-3.11%)
Apr 01, 2024 0.2510 0.2510 0.2444 0.2444 1,054 -0.00(-0.45%)
Mar 28, 2024 0.2400 0.2455 0.2400 0.2455 10,000 +0.01(+5.41%)
Mar 27, 2024 0.2499 0.2500 0.2329 0.2329 4,950 -0.00(-0.38%)
Mar 26, 2024 0.2338 0.2338 0.2338 0.2338 9,350 -0.01(-4.57%)
Mar 25, 2024 0.2475 0.2475 0.2450 0.2450 6,000 +0.01(+4.17%)
Mar 22, 2024 0.2394 0.2394 0.2349 0.2352 11,500 -0.01(-3.17%)
Mar 21, 2024 0.2429 0.2429 0.2429 0.2429 507 -0.02(-6.25%)
Mar 20, 2024 0.2404 0.2591 0.2404 0.2591 38,225 +0.01(+3.60%)
Mar 19, 2024 0.2501 0.2501 0.2501 0.2501 400 +0.00(+0.04%)
Mar 18, 2024 0.2609 0.2609 0.2500 0.2500 2,295 -0.01(-3.21%)
Mar 15, 2024 0.2563 0.2618 0.2563 0.2583 9,106 +0.00(+0.90%)
Mar 14, 2024 0.2634 0.2634 0.2500 0.2560 19,605 +0.01(+2.40%)
Mar 13, 2024 0.2474 0.2524 0.2462 0.2500 25,115 +0.02(+8.08%)
Mar 12, 2024 0.2468 0.2554 0.2313 0.2313 26,606 -0.02(-6.73%)
Mar 11, 2024 0.2440 0.2520 0.2440 0.2480 31,256 +0.02(+7.13%)
Mar 08, 2024 0.2380 0.2400 0.2315 0.2315 20,493 -0.00(-1.45%)
Mar 07, 2024 0.2256 0.2349 0.2256 0.2349 43,396 +0.01(+6.53%)
Mar 06, 2024 0.2213 0.2365 0.2205 0.2205 26,237 +0.00(+0.23%)
Mar 05, 2024 0.2177 0.2200 0.2177 0.2200 15,055 +0.01(+3.68%)
Mar 04, 2024 0.1935 0.2148 0.1850 0.2122 42,108 +0.03(+17.89%)
Mar 01, 2024 0.1769 0.1843 0.1712 0.1800 15,499 +0.01(+5.57%)
Feb 28, 2024 0.1705 0 +0.00(+0.00%)
Feb 27, 2024 0.1699 0.1705 0.1699 0.1705 6,148 -0.00(-1.73%)
Feb 26, 2024 0.1756 0.1800 0.1735 0.1735 6,559 -0.00(-0.29%)
Feb 23, 2024 0.1779 0.1779 0.1740 0.1740 35,870 -0.00(-2.19%)
Feb 22, 2024 0.1805 0.1805 0.1779 0.1779 17,010 -0.00(-0.61%)
Feb 21, 2024 0.1740 0.1850 0.1740 0.1790 13,205 +0.00(+0.62%)
Feb 16, 2024 0.1779 1,501 +0.01(+6.72%)
Feb 15, 2024 0.1729 0.1729 0.1667 0.1667 1,334 +0.00(+0.42%)
Feb 14, 2024 0.1734 0.1734 0.1647 0.1660 14,979 +0.00(+2.03%)
Feb 13, 2024 0.1627 0.1627 0.1627 0.1627 13,000 -0.01(-6.82%)
Feb 12, 2024 0.1875 0.1875 0.1746 0.1746 5,570 -0.01(-5.52%)
Feb 09, 2024 0.1783 0.1850 0.1783 0.1848 81,814 +0.01(+5.24%)
Feb 08, 2024 0.1756 0.1756 0.1756 0.1756 2,400 +0.01(+3.91%)
Feb 07, 2024 0.1800 0.1800 0.1690 0.1690 47,500 -0.01(-5.32%)
Feb 06, 2024 0.1785 0.1785 0.1785 0.1785 475 +0.00(+0.00%)
Feb 05, 2024 0.1785 0.1785 0.1785 0.1785 34,000 +0.00(+0.11%)
Feb 02, 2024 0.1849 0.1849 0.1770 0.1783 11,829 +0.01(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.