Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.9009 -0.0015 (-0.17%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8600 0.9120 0.8600 0.9009 113,133 -0.00(-0.17%)
Mar 12, 2025 0.8756 0.9380 0.8750 0.9024 39,058 +0.03(+3.06%)
Mar 11, 2025 0.8400 0.9224 0.8200 0.8756 166,035 -0.00(-0.18%)
Mar 10, 2025 0.9180 0.9206 0.8470 0.8772 165,352 -0.07(-7.66%)
Mar 07, 2025 0.8656 0.9527 0.7950 0.9500 110,269 +0.08(+9.83%)
Mar 06, 2025 0.9250 0.9330 0.8650 0.8650 287,860 -0.08(-8.41%)
Mar 05, 2025 0.8060 0.9490 0.7706 0.9444 167,001 +0.14(+16.81%)
Mar 04, 2025 0.9351 0.9570 0.7351 0.8085 1,053,553 -0.14(-14.54%)
Mar 03, 2025 0.9200 0.9840 0.9200 0.9461 221,992 +0.01(+0.80%)
Feb 28, 2025 0.9337 0.9542 0.9000 0.9386 145,825 -0.02(-2.23%)
Feb 27, 2025 0.9900 1.005 0.9459 0.9600 219,223 -0.05(-4.95%)
Feb 26, 2025 0.9393 1.010 0.9157 1.010 247,647 +0.07(+7.76%)
Feb 25, 2025 0.9710 0.9860 0.8773 0.9373 865,030 -0.06(-6.27%)
Feb 24, 2025 0.8630 1.040 0.8000 1.000 1,054,249 +0.19(+24.22%)
Feb 21, 2025 0.7600 0.8150 0.7430 0.8050 385,230 +0.05(+7.06%)
Feb 20, 2025 0.7500 0.7522 0.6710 0.7519 328,185 +0.05(+7.55%)
Feb 19, 2025 0.7000 0.7076 0.6700 0.6991 370,565 -0.00(-0.13%)
Feb 18, 2025 0.6265 0.7382 0.6000 0.7000 789,506 +0.07(+11.80%)
Feb 14, 2025 0.5040 0.6261 0.5040 0.6261 806,482 +0.11(+21.57%)
Feb 13, 2025 0.5009 0.5204 0.4908 0.5150 235,963 +0.03(+5.32%)
Feb 12, 2025 0.4939 0.5051 0.4562 0.4890 366,034 -0.01(-2.20%)
Feb 11, 2025 0.4547 0.5072 0.4240 0.5000 735,212 +0.04(+9.63%)
Feb 10, 2025 0.3529 0.4800 0.3500 0.4561 2,301,798 +0.11(+30.31%)
Feb 07, 2025 0.3325 0.3733 0.3325 0.3500 560,380 +0.01(+3.86%)
Feb 06, 2025 0.3357 0.3399 0.3295 0.3370 122,616 -0.00(-1.06%)
Feb 05, 2025 0.3439 0.3500 0.3309 0.3406 283,947 +0.00(+0.18%)
Feb 04, 2025 0.3309 0.3480 0.3300 0.3400 238,475 +0.01(+2.16%)
Feb 03, 2025 0.3210 0.3400 0.3000 0.3328 430,528 +0.01(+3.19%)
Jan 31, 2025 0.3020 0.3300 0.3020 0.3225 223,994 -0.00(-0.59%)
Jan 30, 2025 0.2890 0.3255 0.2890 0.3244 202,392 +0.04(+15.69%)
Jan 29, 2025 0.2801 0.2925 0.2660 0.2804 136,666 -0.01(-1.89%)
Jan 28, 2025 0.2851 0.2871 0.2810 0.2858 150,488 -0.00(-0.45%)
Jan 27, 2025 0.2890 0.3014 0.2830 0.2871 99,310 -0.00(-1.37%)
Jan 24, 2025 0.2881 0.2945 0.2800 0.2911 122,894 +0.01(+2.72%)
Jan 23, 2025 0.2852 0.2861 0.2747 0.2834 66,720 -0.00(-0.60%)
Jan 22, 2025 0.2975 0.3299 0.2851 0.2851 154,441 -0.01(-4.17%)
Jan 21, 2025 0.2907 0.3021 0.2901 0.2975 252,242 -0.01(-2.43%)
Jan 17, 2025 0.2900 0.3154 0.2900 0.3049 359,047 +0.00(+1.30%)
Jan 16, 2025 0.3000 0.3025 0.2950 0.3010 107,323 +0.00(+0.33%)
Jan 15, 2025 0.3158 0.3158 0.3000 0.3000 25,500 +0.00(+0.00%)
Jan 14, 2025 0.3001 0.3171 0.3000 0.3000 152,769 -0.01(-3.63%)
Jan 13, 2025 0.3051 0.3131 0.3000 0.3113 183,706 +0.01(+1.73%)
Jan 10, 2025 0.3157 0.3193 0.3014 0.3060 152,925 -0.01(-3.01%)
Jan 08, 2025 0.3126 0.3250 0.3100 0.3155 148,450 -0.01(-2.77%)
Jan 07, 2025 0.3300 0.3300 0.3200 0.3245 265,986 -0.00(-1.40%)
Jan 06, 2025 0.3360 0.3360 0.3220 0.3291 54,924 +0.01(+2.20%)
Jan 03, 2025 0.3370 0.3370 0.3126 0.3220 191,868 +0.01(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.