Skip to main content

Power Metals Corp (OP: PWRMF )

0.9009 -0.0015 (-0.17%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8600 0.9120 0.8600 0.9009 113,133 -0.00(-0.17%)
Mar 12, 2025 0.8756 0.9380 0.8750 0.9024 39,058 +0.03(+3.06%)
Mar 11, 2025 0.8400 0.9224 0.8200 0.8756 166,035 -0.00(-0.18%)
Mar 10, 2025 0.9180 0.9206 0.8470 0.8772 165,352 -0.07(-7.66%)
Mar 07, 2025 0.8656 0.9527 0.7950 0.9500 110,269 +0.08(+9.83%)
Mar 06, 2025 0.9250 0.9330 0.8650 0.8650 287,860 -0.08(-8.41%)
Mar 05, 2025 0.8060 0.9490 0.7706 0.9444 167,001 +0.14(+16.81%)
Mar 04, 2025 0.9351 0.9570 0.7351 0.8085 1,053,553 -0.14(-14.54%)
Mar 03, 2025 0.9200 0.9840 0.9200 0.9461 221,992 +0.01(+0.80%)
Feb 28, 2025 0.9337 0.9542 0.9000 0.9386 145,825 -0.02(-2.23%)
Feb 27, 2025 0.9900 1.005 0.9459 0.9600 219,223 -0.05(-4.95%)
Feb 26, 2025 0.9393 1.010 0.9157 1.010 247,647 +0.07(+7.76%)
Feb 25, 2025 0.9710 0.9860 0.8773 0.9373 865,030 -0.06(-6.27%)
Feb 24, 2025 0.8630 1.040 0.8000 1.000 1,054,249 +0.19(+24.22%)
Feb 21, 2025 0.7600 0.8150 0.7430 0.8050 385,230 +0.05(+7.06%)
Feb 20, 2025 0.7500 0.7522 0.6710 0.7519 328,185 +0.05(+7.55%)
Feb 19, 2025 0.7000 0.7076 0.6700 0.6991 370,565 -0.00(-0.13%)
Feb 18, 2025 0.6265 0.7382 0.6000 0.7000 789,506 +0.07(+11.80%)
Feb 14, 2025 0.5040 0.6261 0.5040 0.6261 806,482 +0.11(+21.57%)
Feb 13, 2025 0.5009 0.5204 0.4908 0.5150 235,963 +0.03(+5.32%)
Feb 12, 2025 0.4939 0.5051 0.4562 0.4890 366,034 -0.01(-2.20%)
Feb 11, 2025 0.4547 0.5072 0.4240 0.5000 735,212 +0.04(+9.63%)
Feb 10, 2025 0.3529 0.4800 0.3500 0.4561 2,301,798 +0.11(+30.31%)
Feb 07, 2025 0.3325 0.3733 0.3325 0.3500 560,380 +0.01(+3.86%)
Feb 06, 2025 0.3357 0.3399 0.3295 0.3370 122,616 -0.00(-1.06%)
Feb 05, 2025 0.3439 0.3500 0.3309 0.3406 283,947 +0.00(+0.18%)
Feb 04, 2025 0.3309 0.3480 0.3300 0.3400 238,475 +0.01(+2.16%)
Feb 03, 2025 0.3210 0.3400 0.3000 0.3328 430,528 +0.01(+3.19%)
Jan 31, 2025 0.3020 0.3300 0.3020 0.3225 223,994 -0.00(-0.59%)
Jan 30, 2025 0.2890 0.3255 0.2890 0.3244 202,392 +0.04(+15.69%)
Jan 29, 2025 0.2801 0.2925 0.2660 0.2804 136,666 -0.01(-1.89%)
Jan 28, 2025 0.2851 0.2871 0.2810 0.2858 150,488 -0.00(-0.45%)
Jan 27, 2025 0.2890 0.3014 0.2830 0.2871 99,310 -0.00(-1.37%)
Jan 24, 2025 0.2881 0.2945 0.2800 0.2911 122,894 +0.01(+2.72%)
Jan 23, 2025 0.2852 0.2861 0.2747 0.2834 66,720 -0.00(-0.60%)
Jan 22, 2025 0.2975 0.3299 0.2851 0.2851 154,441 -0.01(-4.17%)
Jan 21, 2025 0.2907 0.3021 0.2901 0.2975 252,242 -0.01(-2.43%)
Jan 17, 2025 0.2900 0.3154 0.2900 0.3049 359,047 +0.00(+1.30%)
Jan 16, 2025 0.3000 0.3025 0.2950 0.3010 107,323 +0.00(+0.33%)
Jan 15, 2025 0.3158 0.3158 0.3000 0.3000 25,500 +0.00(+0.00%)
Jan 14, 2025 0.3001 0.3171 0.3000 0.3000 152,769 -0.01(-3.63%)
Jan 13, 2025 0.3051 0.3131 0.3000 0.3113 183,706 +0.01(+1.73%)
Jan 10, 2025 0.3157 0.3193 0.3014 0.3060 152,925 -0.01(-3.01%)
Jan 08, 2025 0.3126 0.3250 0.3100 0.3155 148,450 -0.01(-2.77%)
Jan 07, 2025 0.3300 0.3300 0.3200 0.3245 265,986 -0.00(-1.40%)
Jan 06, 2025 0.3360 0.3360 0.3220 0.3291 54,924 +0.01(+2.20%)
Jan 03, 2025 0.3370 0.3370 0.3126 0.3220 191,868 +0.01(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.