Indicators

Social Detention Inc (OP: SODE )

0.0028 UNCHANGED

Last Price Updated: 1:02 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024				0.0028	0	-0.00(-3.45%)
Jul 25, 2024	0.0030	0.0030	0.0029	0.0029	2,000	+0.00(+3.57%)
Jul 24, 2024	0.0028	0.0028	0.0028	0.0028	40,000	-0.00(-3.45%)
Jul 23, 2024	0.0027	0.0029	0.0027	0.0029	5,000	+0.00(+16.00%)
Jul 22, 2024	0.0045	0.0045	0.0024	0.0025	1,404,005	-0.00(-44.44%)
Jul 15, 2024				0.0045	0	+0.00(+0.00%)
Jul 11, 2024				0.0045	0	+0.00(+12.50%)
Jul 10, 2024	0.0041	0.0042	0.0033	0.0040	653,100	-0.00(-11.11%)
Jul 03, 2024				0.0045	0	+0.00(+0.00%)
Jul 02, 2024	0.0047	0.0047	0.0045	0.0045	200,000	+0.00(+0.00%)
Jul 01, 2024	0.0046	0.0046	0.0045	0.0045	200,000	-0.00(-6.25%)
Jun 24, 2024				0.0048	0	+0.00(+0.00%)
Jun 10, 2024				0.0048	0	+0.00(+2.13%)
Jun 05, 2024				0.0047	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.