Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP:IPOOF)

8.010 +0.138 (+1.75%)
Streaming Delayed Price Updated: 2:04 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 7.950 7.952 7.870 7.872 9,898 -0.05(-0.61%)
Aug 19, 2025 7.640 8.100 7.640 7.920 15,053 -0.19(-2.34%)
Aug 18, 2025 8.000 8.160 7.970 8.110 14,582 +0.02(+0.25%)
Aug 15, 2025 8.040 8.090 8.040 8.090 23,526 -0.01(-0.15%)
Aug 14, 2025 7.898 8.102 7.870 8.102 14,253 +0.16(+1.98%)
Aug 13, 2025 7.870 7.945 7.870 7.945 5,126 +0.01(+0.16%)
Aug 12, 2025 7.896 7.960 7.810 7.932 19,325 +0.05(+0.66%)
Aug 11, 2025 7.770 7.880 7.770 7.880 10,021 +0.05(+0.61%)
Aug 08, 2025 7.880 7.891 7.800 7.832 8,905 -0.05(-0.67%)
Aug 07, 2025 7.969 7.969 7.830 7.885 28,398 +0.09(+1.22%)
Aug 06, 2025 7.980 7.980 7.768 7.790 5,010 -0.14(-1.72%)
Aug 05, 2025 7.540 8.072 7.540 7.926 39,662 +0.46(+6.10%)
Aug 04, 2025 7.500 7.650 7.470 7.470 15,398 +0.02(+0.27%)
Aug 01, 2025 7.773 7.773 7.380 7.450 17,695 -0.18(-2.36%)
Jul 31, 2025 7.720 7.720 7.580 7.630 18,037 -0.09(-1.17%)
Jul 30, 2025 7.660 7.720 7.550 7.720 9,801 +0.04(+0.52%)
Jul 29, 2025 7.558 7.680 7.558 7.680 31,512 +0.12(+1.59%)
Jul 28, 2025 7.570 7.604 7.110 7.560 7,316 +0.14(+1.89%)
Jul 25, 2025 7.610 7.610 7.420 7.420 7,292 -0.24(-3.13%)
Jul 24, 2025 7.730 7.730 7.645 7.660 5,639 +0.02(+0.26%)
Jul 23, 2025 7.780 7.780 7.640 7.640 6,970 +0.12(+1.54%)
Jul 22, 2025 7.500 7.524 7.464 7.524 10,896 +0.16(+2.23%)
Jul 21, 2025 7.342 7.374 7.330 7.360 8,938 -0.04(-0.59%)
Jul 18, 2025 7.376 7.430 7.350 7.404 8,956 +0.07(+0.95%)
Jul 17, 2025 7.200 7.405 7.200 7.334 16,424 +0.17(+2.39%)
Jul 16, 2025 7.150 7.210 7.130 7.163 11,418 +0.18(+2.53%)
Jul 15, 2025 7.145 7.155 6.980 6.986 5,518 -0.17(-2.38%)
Jul 14, 2025 7.058 7.230 7.030 7.156 15,724 +0.10(+1.36%)
Jul 11, 2025 6.880 7.060 6.845 7.060 16,855 +0.16(+2.32%)
Jul 10, 2025 6.760 6.933 6.760 6.900 17,073 -0.06(-0.86%)
Jul 09, 2025 6.920 6.968 6.885 6.960 14,164 -0.01(-0.14%)
Jul 08, 2025 6.750 7.001 6.680 6.970 13,338 +0.24(+3.64%)
Jul 07, 2025 6.714 7.130 6.660 6.725 14,868 -0.09(-1.39%)
Jul 03, 2025 6.960 6.960 6.752 6.820 24,274 -0.01(-0.15%)
Jul 02, 2025 6.690 6.831 6.660 6.830 47,466 +0.22(+3.33%)
Jul 01, 2025 6.600 6.856 6.600 6.610 17,268 +0.01(+0.15%)
Jun 30, 2025 6.600 6.628 6.580 6.600 33,071 -0.06(-0.84%)
Jun 27, 2025 6.728 6.760 6.530 6.656 7,363 -0.02(-0.36%)
Jun 26, 2025 6.640 6.763 6.614 6.680 34,016 +0.03(+0.45%)
Jun 25, 2025 6.840 6.840 6.639 6.650 50,048 -0.19(-2.82%)
Jun 24, 2025 7.100 7.100 6.843 6.843 35,443 -0.30(-4.16%)
Jun 23, 2025 8.160 8.160 7.140 7.140 65,297 -0.12(-1.65%)
Jun 20, 2025 7.150 7.301 7.150 7.260 30,471 -0.01(-0.14%)
Jun 18, 2025 7.530 7.601 7.270 7.270 37,334 -0.23(-3.07%)
Jun 17, 2025 7.314 7.501 7.270 7.500 39,566 +0.31(+4.31%)
Jun 16, 2025 7.590 7.910 7.173 7.190 31,630 -0.26(-3.55%)
Jun 13, 2025 7.248 7.476 7.130 7.455 29,165 +0.41(+5.80%)
Jun 12, 2025 6.990 7.125 6.990 7.046 31,402 +0.06(+0.86%)
Jun 11, 2025 6.932 7.072 6.840 6.987 33,543 +0.10(+1.40%)
Jun 10, 2025 6.970 7.010 6.870 6.890 16,027 +0.02(+0.29%)
Jun 09, 2025 7.000 7.000 6.850 6.870 24,558 -0.10(-1.43%)
Jun 06, 2025 7.000 7.080 6.870 6.970 27,847 +0.15(+2.25%)
Jun 05, 2025 7.290 7.290 6.770 6.816 29,198 -0.32(-4.42%)
Jun 04, 2025 6.790 7.240 6.790 7.132 38,896 +0.34(+4.99%)
Jun 03, 2025 6.640 6.803 6.530 6.793 38,228 +0.27(+4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.