Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP:MMNGF)

0.1919 +0.0062 (+3.34%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1800 0.1923 0.1800 0.1857 12,868 -0.00(-2.26%)
May 29, 2025 0.1780 0.1900 0.1780 0.1900 18,920 +0.00(+2.37%)
May 28, 2025 0.1841 0.1918 0.1841 0.1856 8,400 +0.00(+0.65%)
May 27, 2025 0.1850 0.1889 0.1844 0.1844 5,500 -0.00(-0.32%)
May 23, 2025 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+1.48%)
May 22, 2025 0.1875 0.1875 0.1823 0.1823 2,303 -0.00(-1.46%)
May 21, 2025 0.1813 0.1850 0.1750 0.1850 5,800 +0.01(+5.96%)
May 20, 2025 0.2007 0.2007 0.1746 0.1746 90,300 +0.00(+0.00%)
May 19, 2025 0.1877 0.2100 0.1746 0.1746 4,250 -0.01(-4.12%)
May 16, 2025 0.1790 0.1889 0.1749 0.1821 17,050 -0.01(-6.04%)
May 15, 2025 0.1779 0.1938 0.1746 0.1938 36,500 +0.02(+8.88%)
May 14, 2025 0.1757 0.1819 0.1747 0.1780 20,500 -0.02(-9.41%)
May 13, 2025 0.1965 0.1965 0.1965 0.1965 500 -0.00(-0.86%)
May 12, 2025 0.2160 0.2160 0.1884 0.1982 23,051 -0.00(-0.15%)
May 09, 2025 0.2055 0.2055 0.1985 0.1985 11,500 -0.00(-0.75%)
May 08, 2025 0.2005 0.2100 0.1935 0.2000 98,420 -0.01(-4.76%)
May 07, 2025 0.1988 0.2125 0.1850 0.2100 135,339 +0.02(+9.55%)
May 06, 2025 0.1960 0.2020 0.1800 0.1917 31,337 -0.00(-2.34%)
May 05, 2025 0.1994 0.2047 0.1900 0.1963 4,000 +0.01(+2.72%)
May 02, 2025 0.2100 0.2100 0.1881 0.1911 114,275 -0.01(-4.45%)
May 01, 2025 0.2000 0.2053 0.1830 0.2000 292,700 +0.01(+4.49%)
Apr 30, 2025 0.1850 0.1950 0.1820 0.1914 64,208 +0.01(+4.59%)
Apr 29, 2025 0.1800 0.1930 0.1710 0.1830 138,686 +0.00(+2.06%)
Apr 28, 2025 0.2000 0.2000 0.1670 0.1793 53,662 -0.00(-0.39%)
Apr 25, 2025 0.1800 0.1800 0.1720 0.1800 19,035 +0.00(+1.81%)
Apr 24, 2025 0.1726 0.1768 0.1600 0.1768 6,800 +0.02(+11.19%)
Apr 23, 2025 0.1500 0.1590 0.1500 0.1590 64,660 +0.00(+2.65%)
Apr 22, 2025 0.1649 0.1655 0.1549 0.1549 46,939 -0.01(-7.25%)
Apr 21, 2025 0.1590 0.1935 0.1590 0.1670 54,862 +0.01(+5.03%)
Apr 17, 2025 0.1610 0.1715 0.1587 0.1590 59,067 -0.01(-4.62%)
Apr 16, 2025 0.1707 0.1707 0.1509 0.1667 131,260 -0.00(-2.34%)
Apr 15, 2025 0.1586 0.1850 0.1586 0.1707 111,650 -0.01(-6.21%)
Apr 14, 2025 0.1746 0.1845 0.1605 0.1820 20,001 -0.01(-6.67%)
Apr 11, 2025 0.1500 0.2000 0.1400 0.1950 97,106 +0.05(+36.27%)
Apr 10, 2025 0.1431 0.1431 0.1382 0.1431 5,920 +0.00(+2.21%)
Apr 09, 2025 0.1240 0.1430 0.1210 0.1400 38,850 +0.02(+16.67%)
Apr 08, 2025 0.1250 0.1310 0.1170 0.1200 102,710 +0.00(+1.10%)
Apr 07, 2025 0.1237 0.1270 0.1170 0.1187 10,135 -0.02(-11.42%)
Apr 04, 2025 0.1400 0.1510 0.1300 0.1340 20,839 -0.01(-6.42%)
Apr 03, 2025 0.1569 0.1570 0.1430 0.1432 124,209 -0.02(-11.06%)
Apr 02, 2025 0.1592 0.1610 0.1570 0.1610 103,110 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.