Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0092 -0.0012 (-11.54%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0099 0.0106 0.0092 0.0092 30,100 -0.00(-11.54%)
Jul 29, 2024 0.0104 0 +0.00(+16.85%)
Jul 25, 2024 0.0089 0 -0.00(-31.01%)
Jul 24, 2024 0.0077 0.0135 0.0076 0.0129 268,040 -0.00(-4.44%)
Jul 23, 2024 0.0070 0.0135 0.0070 0.0135 4,000 +0.00(+12.50%)
Jul 22, 2024 0.0085 0.0120 0.0077 0.0120 176,500 +0.00(+41.18%)
Jul 19, 2024 0.0101 0.0101 0.0085 0.0085 77,000 -0.00(-33.07%)
Jul 17, 2024 0.0127 0 -0.00(-15.33%)
Jul 16, 2024 0.0119 0.0150 0.0119 0.0150 3,600 +0.00(+4.90%)
Jul 15, 2024 0.0119 0.0143 0.0094 0.0143 12,060 -0.00(-10.62%)
Jul 11, 2024 0.0160 0 -0.00(-3.61%)
Jul 09, 2024 0.0166 0 +0.01(+66.00%)
Jul 08, 2024 0.0100 0.0142 0.0093 0.0100 16,205 +0.00(+0.00%)
Jul 05, 2024 0.0137 0.0137 0.0100 0.0100 12,000 +0.00(+0.00%)
Jul 01, 2024 0.0100 0 +0.00(+0.00%)
Jun 28, 2024 0.0190 0.0190 0.0100 0.0100 4,272 -0.00(-31.03%)
Jun 26, 2024 0.0145 0 -0.00(-3.33%)
Jun 25, 2024 0.0119 0.0200 0.0110 0.0150 256,100 +0.00(+0.00%)
Jun 24, 2024 0.0100 0.0150 0.0094 0.0150 233,547 +0.01(+72.41%)
Jun 21, 2024 0.0087 0.0087 0.0087 0.0087 500 +0.00(+2.35%)
Jun 20, 2024 0.0085 0.0085 0.0085 0.0085 160 -0.00(-8.60%)
Jun 18, 2024 0.0100 0.0100 0.0093 0.0093 7,360 +0.00(+9.41%)
Jun 17, 2024 0.0065 0.0093 0.0065 0.0085 52,790 +0.00(+2.41%)
Jun 14, 2024 0.0083 0.0083 0.0083 0.0083 6,500 -0.00(-17.00%)
Jun 13, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+9.89%)
Jun 12, 2024 0.0091 0.0091 0.0091 0.0091 5,500 +0.00(+16.67%)
Jun 11, 2024 0.0078 0.0078 0.0078 0.0078 2,777 -0.00(-4.88%)
Jun 10, 2024 0.0082 0.0082 0.0067 0.0082 6,500 +0.00(+2.50%)
Jun 07, 2024 0.0085 0.0085 0.0065 0.0080 162,000 -0.00(-5.88%)
Jun 06, 2024 0.0070 0.0100 0.0070 0.0085 22,747 -0.00(-15.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jun 04, 2024 0.0090 0.0100 0.0081 0.0100 52,290 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.